{"all": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775534985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775534985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775535995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775535995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775536995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775536995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775537995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775537995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775538990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775538990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775539990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775539990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775540990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775540990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775541995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775541995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775542995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775542995000}, {"instrument": "VIX", "mid_signal": -1458, "gamma_signal": -159, "vega_signal": -135, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543040000}, {"instrument": "VIX", "mid_signal": -896, "gamma_signal": -71, "vega_signal": -142, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775543995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775543995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775544995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775544995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775545995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775545995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1775546095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1775546095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775546145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775546145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775546150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775546150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775546155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775546155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775546175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775546175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775546180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775546180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775546185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775546185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775546205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775546205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775546210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775546210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775546215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775546215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775546220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775546220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775546225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775546225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775546230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775546230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775546285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775546285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775546290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775546290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775546380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775546380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775546415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775546415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775546425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775546425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775546430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775546430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775546435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775546435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775546445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775546445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775546450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775546450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775546455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775546455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775546500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775546500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775546535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775546535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775546540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775546540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775546545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775546545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775546550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775546550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775546555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775546555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775546560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775546560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775546570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775546570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775546575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775546575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775546580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775546580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775546585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775546585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775546615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775546615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775546620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775546620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775546625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775546625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775546630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775546630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775546635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775546635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775546640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775546640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775546650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775546650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775546685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775546685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775546690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775546690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775546695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775546695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775546700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775546700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775546705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775546705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775546710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775546710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775546785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775546785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775546790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775546790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775546805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775546805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775546815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775546815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775546820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775546820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775546830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775546830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775546840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775546840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775546845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775546845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775546895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775546895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775546900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775546900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775546905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775546905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775546920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775546920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775546965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775546965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775546995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775546995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775547075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775547075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775547085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775547085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775547180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775547180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775547185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775547185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775547190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775547190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775547195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775547195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775547200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775547200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775547205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775547205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775547210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775547210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775547215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775547215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775547220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775547220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775547230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775547230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775547235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775547235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775547255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775547255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775547260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775547260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775547265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775547265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775547350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775547350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775547355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775547355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775547430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775547430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775547515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775547515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775547520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775547520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775547525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775547525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775547530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775547530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775547535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775547535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775547540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775547540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775547545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775547545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775547550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775547550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775547560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775547560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775547570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775547570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775547575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775547575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775547580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775547580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775547690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775547690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775547700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775547700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1775547730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1775547730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775547735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775547735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775547745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775547745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775547770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775547770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775547775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775547775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775547790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775547790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775547815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775547815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775547820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775547820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775547825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775547825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775547830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775547830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775547835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775547835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775547855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775547855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775547860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775547860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775547865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775547865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775547870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775547870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775547875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775547875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775547880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775547880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775547885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775547885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775547890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775547890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775547895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775547895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775547900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775547900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775547905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775547905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775547910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775547910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775547915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775547915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775547920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775547920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775547925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775547925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775547930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775547930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775547935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775547935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775547940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775547940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775547965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775547965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775547985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775547985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775547990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775547990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775548000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775548000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775548005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775548005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775548010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775548010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775548015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775548015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775548020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775548020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775548025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775548025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775548030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775548030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775548035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775548035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775548040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775548040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775548045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775548045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775548050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775548050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775548055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775548055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1775548060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1775548060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1775548240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1775548240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775548335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775548335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775548340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775548340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775548345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775548345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775548410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775548410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775548415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775548415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775548420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775548420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775548470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775548470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1775548515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1775548515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1775548520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1775548520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775548530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775548530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775548535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775548535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775548540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775548540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1775548615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1775548615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775548620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775548620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775548625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775548625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775548630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775548630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1775548645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1775548645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775548690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775548690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1775548705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1775548705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775548710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775548710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775548715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775548715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775548720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775548720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775548725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775548725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775548730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775548730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775548735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775548735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775548740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775548740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775548745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775548745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775548750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775548750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775548755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775548755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775548760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775548760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775548765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775548765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775548770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775548770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775548775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775548775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1775548780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1775548780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775548785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775548785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775548790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775548790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775548795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775548795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775548800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775548800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775548805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775548805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775548810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775548810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1775548815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775548815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1775548820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775548820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1775548825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775548825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1775548830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775548830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1775548835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1775548835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1775548840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1775548840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775548845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775548845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775548850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775548850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775548855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775548855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1775548860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1775548860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1775548865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1775548865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1775548870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1775548870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1775548880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1775548880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1775548885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1775548885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1775548890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1775548890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1775548895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1775548895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1775548900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1775548900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775548905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775548905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775548910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775548910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775548915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775548915000}, {"instrument": "VIX", "mid_signal": 1786, "gamma_signal": 179, "vega_signal": 30, "option_type": "C", "stock_price": 24.9, "utc_time": 1775548920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775548920000}, {"instrument": "VIX", "mid_signal": -4886, "gamma_signal": -43, "vega_signal": -18, "option_type": "C", "stock_price": 24.9, "utc_time": 1775548925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775548925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775548930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775548930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775548935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775548935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775548940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775548940000}, {"instrument": "VIX", "mid_signal": -613, "gamma_signal": -119, "vega_signal": -28, "option_type": "C", "stock_price": 24.61, "utc_time": 1775548945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775548945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775548950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775548950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775548955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775548955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775548960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775548960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775548965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775548965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775548970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775548970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775548975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775548975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775548980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775548980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775548985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775548985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775548990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775548990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775548995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775548995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775549000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775549000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775549005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775549005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1775549010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1775549010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1775549015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1775549015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1775549020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1775549020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775549025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775549025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775549030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775549030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775549035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775549035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1775549040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1775549040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1775549045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1775549045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1775549050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1775549050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1775549055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1775549055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1775549060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1775549060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1775549065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1775549065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1775549070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1775549070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1775549075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1775549075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1775549080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1775549080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1775549130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1775549130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1775549135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1775549135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1775549140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1775549140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1775549145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1775549145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1775549150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1775549150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1775549155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1775549155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1775549160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1775549160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1775549165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1775549165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1775549170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1775549170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1775549175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1775549175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1775549180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1775549180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1775549185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1775549185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1775549190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1775549190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1775549195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1775549195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1775549200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1775549200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1775549210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1775549210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1775549215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1775549215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1775549220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1775549220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1775549225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1775549225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1775549230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1775549230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1775549290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1775549290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1775549295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1775549295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1775549300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1775549300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1775549305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1775549305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775549320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775549320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775549325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775549325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775549330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775549330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775549335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775549335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775549340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775549340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775549345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775549345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775549350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775549350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1775549355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1775549355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1775549360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1775549360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1775549365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1775549365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1775549370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1775549370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1775549375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1775549375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1775549380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1775549380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1775549385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1775549385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1775549390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1775549390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1775549395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1775549395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1775549400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1775549400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1775549405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1775549405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1775549410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1775549410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775549415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775549415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775549420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775549420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775549425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775549425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775549430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775549430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775549435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775549435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775549440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775549440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775549445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775549445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775549450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775549450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775549455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775549455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775549460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775549460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.75, "utc_time": 1775549465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.75, "utc_time": 1775549465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.75, "utc_time": 1775549470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.75, "utc_time": 1775549470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775549475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775549475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775549480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775549480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775549485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775549485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1775549490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1775549490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1775549495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1775549495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1775549500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1775549500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775549550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775549550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775549555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775549555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775549560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775549560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1775549595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1775549595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1775549600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1775549600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1775549605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1775549605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775549710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775549710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775549745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775549745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775549750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775549750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775549755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775549755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775549760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775549760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775549765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775549765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775549770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775549770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775549775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775549775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775549780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775549780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775549785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775549785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775549790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775549790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775549795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775549795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775549800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775549800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775549805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775549805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775549810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775549810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775549815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775549815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775549820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775549820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775549825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775549825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775549830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775549830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775549835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775549835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775549840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775549840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775549845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775549845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775549850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775549850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775549855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775549855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775549860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775549860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775549865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775549865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775549870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775549870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775549875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775549875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775549880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775549880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775549885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775549885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775549890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775549890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775549905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775549905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1775549920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1775549920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775549925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775549925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775549930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775549930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775549935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775549935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775549940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775549940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775549945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775549945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775549950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775549950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775549955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775549955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775549960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775549960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775549965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775549965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775549970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775549970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775549975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775549975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775549980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775549980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775549985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775549985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775549990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775549990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775549995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775549995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775550000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775550000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775550005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775550005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775550010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775550010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775550015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775550015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775550020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775550020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775550025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775550025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775550030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775550030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775550035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775550035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775550040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775550040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550045000}, {"instrument": "VIX", "mid_signal": -600, "gamma_signal": -117, "vega_signal": -28, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550055000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": 116, "vega_signal": 27, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775550225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775550225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775550230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775550230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775550235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775550235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1775550255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1775550255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1775550260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1775550260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1775550265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1775550265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1775550270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1775550270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775550285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775550285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775550290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775550290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775550295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775550295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775550345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775550345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775550350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775550350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775550355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775550355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775550360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775550360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775550365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775550365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775550370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775550370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775550405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775550405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775550410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775550410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775550415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775550415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775550420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775550420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775550425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775550425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775550430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775550430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775550435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775550435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775550440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775550440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775550445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775550445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775550465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775550465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775550470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775550470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775550475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775550475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775550510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775550510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775550515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775550515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775550520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775550520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775550525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775550525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775550530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775550530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775550535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775550535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775550540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775550540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775550545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775550545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775550550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775550550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1775550555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1775550555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1775550560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1775550560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1775550565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1775550565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775550570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775550570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775550575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775550575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775550580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775550580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775550585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775550585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775550590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775550590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775550595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775550595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775550600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775550600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775550605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775550605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775550610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775550610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775550615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775550615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775550620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775550620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775550625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775550625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775550630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775550630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775550635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775550635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775550640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775550640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775550655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775550655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775550660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775550660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775550665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775550665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775550670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775550670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775550695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775550695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775550700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775550700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775550705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775550705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775550730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775550730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775550745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775550745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1775550770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1775550770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1775550775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1775550775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775550835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775550835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775550885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775550885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775550890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775550890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775550895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775550895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775550900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775550900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1775550905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1775550905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1775550910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1775550910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775550930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775550930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1775550935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1775550935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1775550940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1775550940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1775550945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1775550945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1775550950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1775550950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1775550955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1775550955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1775550975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1775550975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775550980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775550980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775550985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775550985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775550990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775550990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775550995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775550995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775551000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775551000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1775551005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1775551005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1775551010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1775551010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1775551015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1775551015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775551020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775551020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775551025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775551025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775551030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775551030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775551065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775551065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775551070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775551070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775551075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775551075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775551080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775551080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775551085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775551085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775551090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775551090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775551110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775551110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775551115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775551115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775551120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775551120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775551155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775551155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775551160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775551160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775551165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775551165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775551170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775551170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775551175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775551175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775551180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775551180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775551195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775551195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775551200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775551200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775551205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775551205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775551210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775551210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775551215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775551215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775551245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775551245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775551250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775551250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775551255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775551255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775551260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775551260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775551265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775551265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775551270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775551270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775551410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775551410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775551415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775551415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775551420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775551420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775551585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775551585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775551590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775551590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775551595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775551595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775551600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775551600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775551620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775551620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775551710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775551710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775551715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775551715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775551720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775551720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775551725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775551725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775551730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775551730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775551735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775551735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775551765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775551765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775551800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775551800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775551810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775551810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775551825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775551825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775551845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775551845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775551850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775551850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775551855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775551855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775551860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775551860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775551865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775551865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775551870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775551870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775551875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775551875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775551880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775551880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775551885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775551885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775551965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775551965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775551970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775551970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775551975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775551975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775551995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775551995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775552600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775552600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775552605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775552605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775552710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775552710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775552740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775552740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775552760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775552760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775552810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775552810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775552815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775552815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775552820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775552820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775552825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775552825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775552830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775552830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775552835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775552835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775552840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775552840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775552845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775552845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775552860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775552860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775552890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775552890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775552920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775552920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775552935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775552935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775552950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775552950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775552965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775552965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775552970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775552970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775552975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775552975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775552980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775552980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775552985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775552985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775552990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775552990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775552995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775552995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775553045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775553045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775553050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775553050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775553055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775553055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775553060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775553060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775553065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775553065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775553070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775553070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775553135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775553135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775553140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775553140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775553145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775553145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775553150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775553150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775553255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775553255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775553260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775553260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775553265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775553265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775553270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775553270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775553275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775553275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775553280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775553280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775553285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775553285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775553290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775553290000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": 50, "vega_signal": 50, "option_type": "C", "stock_price": 24.56, "utc_time": 1775553295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775553295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775553300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775553300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775553305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775553305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775553315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775553315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775553320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775553320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775553325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775553325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775553330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775553330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775553335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775553335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775553340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775553340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775553345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775553345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775553350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775553350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775553355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775553355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775553360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775553360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775553365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775553365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775553370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775553370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775553375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775553375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775553380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775553380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775553385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775553385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775553390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775553390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775553395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775553395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775553400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775553400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775553405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775553405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775553410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775553410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775553415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775553415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775553420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775553420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775553425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775553425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775553430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775553430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775553480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775553480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775553485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775553485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775553490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775553490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775553585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775553585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775553590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775553590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775553595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775553595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775553600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775553600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775553605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775553605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775553610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775553610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775553615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775553615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775553620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775553620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775553625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775553625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775553630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775553630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775553635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775553635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775553640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775553640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775553680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775553680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775553685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775553685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775553850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775553850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775553910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775553910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775553955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775553955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775553970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775553970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775553975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775553975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775553980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775553980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775553985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775553985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775553990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775553990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775553995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775553995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775554000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775554000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554065000}, {"instrument": "VIX", "mid_signal": 1262, "gamma_signal": -226, "vega_signal": -124, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1775554460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1775554460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1775554465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1775554465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1775554470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1775554470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1775554475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1775554475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1775554480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1775554480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1775554485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1775554485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1775554510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1775554510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1775554570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1775554570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775554585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775554585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775554625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775554625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775554650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775554650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775554675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775554675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775554680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775554680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775554685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775554685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775554690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775554690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775554695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775554695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775554700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775554700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775554705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775554705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775554750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775554750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775554800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775554800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775554805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775554805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775554810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775554810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775554815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775554815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775554825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775554825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775554930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775554930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775554935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775554935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775554940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775554940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775554945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775554945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775554950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775554950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775554955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775554955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775554960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775554960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775554965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775554965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775554970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775554970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775554975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775554975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775554980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775554980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775554985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775554985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775554990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775554990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775554995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775554995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775555000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775555000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775555005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775555005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775555080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775555080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775555085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775555085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775555090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775555090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775555095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775555095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775555145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775555145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775555150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775555150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775555155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775555155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775555160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775555160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775555165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775555165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775555170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775555170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775555175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775555175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775555180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775555180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775555185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775555185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775555190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775555190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775555195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775555195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775555200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775555200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775555205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775555205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775555210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775555210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775555215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775555215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775555220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775555220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775555225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775555225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775555230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775555230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775555235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775555235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775555240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775555240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775555245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775555245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775555250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775555250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775555255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775555255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775555260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775555260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775555265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775555265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775555270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775555270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775555275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775555275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775555280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775555280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775555285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775555285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775555290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775555290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775555295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775555295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775555300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775555300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775555305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775555305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775555310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775555310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775555315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775555315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775555320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775555320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775555410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775555410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775555445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775555445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775555450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775555450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775555455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775555455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775555460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775555460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775555465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775555465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775555470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775555470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775555520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775555520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775555525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775555525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775555530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775555530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775555585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775555585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775555590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775555590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775555655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775555655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775555660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775555660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775555665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775555665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775555670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775555670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775555675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775555675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775555680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775555680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775555710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775555710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775555790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775555790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775555795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775555795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775555830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775555830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775555955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775555955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775555960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775555960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775555965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775555965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775555980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775555980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775555995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775555995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775556090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775556090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775556095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775556095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775556100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775556100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775556255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775556255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775556260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775556260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775556265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775556265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775556285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775556285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775556290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775556290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775556295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775556295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775556315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775556315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775556320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775556320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775556325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775556325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1775556445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1775556445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775556495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775556495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775556500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775556500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1775556505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1775556505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775556565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775556565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.75, "utc_time": 1775556570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.75, "utc_time": 1775556570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.75, "utc_time": 1775556575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.75, "utc_time": 1775556575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.75, "utc_time": 1775556580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.75, "utc_time": 1775556580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775556585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775556585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775556590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775556590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1775556595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1775556595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775556600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775556600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775556605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775556605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775556610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775556610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775556615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775556615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775556620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775556620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775556625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775556625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1775556630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1775556630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1775556635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1775556635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1775556640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1775556640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775556645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775556645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775556650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775556650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775556655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775556655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1775556660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1775556660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1775556665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1775556665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1775556670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1775556670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1775556675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1775556675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1775556680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1775556680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1775556685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1775556685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775556690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775556690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775556695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775556695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1775556700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1775556700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775556720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775556720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775556725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775556725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775556730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775556730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1775556735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1775556735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775556740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775556740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775556745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775556745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775556750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775556750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1775556775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1775556775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775556795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775556795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775556800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775556800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775556805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775556805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775556870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775556870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775556875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775556875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1775556880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1775556880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775556895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775556895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775556900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775556900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775556905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775556905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775556910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775556910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775556915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775556915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775556920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775556920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775556925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775556925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775556930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775556930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775556935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775556935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775556940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775556940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775556955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775556955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775556960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775556960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775556965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775556965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1775556970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1775556970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775556975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775556975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775556980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775556980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1775556985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1775556985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775556995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775556995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775557005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775557005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775557010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775557010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775557015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775557015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775557035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775557035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775557040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775557040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775557045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775557045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775557050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775557050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775557055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775557055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775557060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775557060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775557080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775557080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775557085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775557085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1775557090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1775557090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775557110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775557110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775557115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775557115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775557120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775557120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775557145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775557145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775557150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775557150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775557155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775557155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775557160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775557160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775557165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775557165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775557170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775557170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775557175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775557175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775557180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775557180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775557185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775557185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775557190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775557190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1775557195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1775557195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775557200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775557200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775557205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775557205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775557210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775557210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775557245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775557245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775557250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775557250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1775557255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1775557255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1775557300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1775557300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1775557345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1775557345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775557400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775557400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775557405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775557405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775557425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775557425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775557430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775557430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1775557435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1775557435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775557440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775557440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775557445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775557445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1775557450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1775557450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1775557465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1775557465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775557470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775557470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775557475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775557475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775557480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775557480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775557485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775557485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775557490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775557490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1775557495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1775557495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557510000}, {"instrument": "VIX", "mid_signal": 589, "gamma_signal": 119, "vega_signal": 27, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1775557525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1775557525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1775557530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1775557530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1775557535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1775557535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1775557540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1775557540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1775557545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1775557545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1775557550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1775557550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1775557555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1775557555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775557560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775557560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775557565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775557565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775557570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775557570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775557575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775557575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775557580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775557580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775557585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775557585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775557590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775557590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775557595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775557595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775557600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775557600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775557605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775557605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775557610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775557610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775557615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775557615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775557620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775557620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775557625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775557625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775557630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775557630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775557635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775557635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775557640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775557640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775557645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775557645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775557650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775557650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775557655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775557655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1775557660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1775557660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775557665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775557665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775557670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775557670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775557675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775557675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1775557680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1775557680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1775557685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1775557685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1775557690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1775557690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775557695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775557695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775557700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775557700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775557705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775557705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775557710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775557710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775557715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775557715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775557720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775557720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775557725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775557725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775557730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775557730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775557735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775557735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775557740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775557740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775557745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775557745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1775557750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1775557750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775557755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775557755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775557760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775557760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1775557765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1775557765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775557770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775557770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775557775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775557775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1775557780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1775557780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1775557785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1775557785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1775557790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1775557790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1775557795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1775557795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1775557800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1775557800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1775557805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1775557805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1775557810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1775557810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1775557815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1775557815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1775557820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1775557820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1775557825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1775557825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1775557830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1775557830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1775557835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1775557835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1775557840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1775557840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775557845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775557845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775557850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775557850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1775557855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1775557855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.71, "utc_time": 1775557860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.71, "utc_time": 1775557860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.71, "utc_time": 1775557865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.71, "utc_time": 1775557865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.71, "utc_time": 1775557870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.71, "utc_time": 1775557870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1775557875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1775557875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1775557880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1775557880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1775557885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1775557885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775557890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775557890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775557895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775557895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1775557900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1775557900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.74, "utc_time": 1775557905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.74, "utc_time": 1775557905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.74, "utc_time": 1775557910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.74, "utc_time": 1775557910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.74, "utc_time": 1775557915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.74, "utc_time": 1775557915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775557920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775557920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775557925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775557925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775557930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775557930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775557935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775557935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775557940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775557940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1775557945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1775557945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.74, "utc_time": 1775557950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.74, "utc_time": 1775557950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.74, "utc_time": 1775557955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.74, "utc_time": 1775557955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.74, "utc_time": 1775557960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.74, "utc_time": 1775557960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775557965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775557965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775557970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775557970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775557975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775557975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1775557980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1775557980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1775557985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1775557985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1775557990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1775557990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775557995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775557995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775558000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775558000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775558005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775558005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775558010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775558010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775558015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775558015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775558020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775558020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1775558025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1775558025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775558030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775558030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775558035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775558035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775558040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775558040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775558045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775558045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775558050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775558050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775558055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775558055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775558060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775558060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775558065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775558065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775558070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775558070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1775558075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1775558075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1775558080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1775558080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1775558085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1775558085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775558090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775558090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775558095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775558095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775558115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775558115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775558120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775558120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.87, "utc_time": 1775558125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.87, "utc_time": 1775558125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1775558180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1775558180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1775558185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1775558185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1775558190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1775558190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775558195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775558195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775558200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775558200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775558205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775558205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775558210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775558210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1775558215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1775558215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1775558230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1775558230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1775558235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1775558235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1775558240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1775558240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1775558245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1775558245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775558250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775558250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775558255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775558255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1775558260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1775558260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1775558265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1775558265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1775558270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1775558270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1775558275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1775558275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1775558280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1775558280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1775558285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1775558285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1775558290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1775558290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1775558295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1775558295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1775558300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1775558300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1775558305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1775558305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1775558310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1775558310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1775558315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1775558315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1775558320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1775558320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1775558325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1775558325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1775558330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1775558330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1775558335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1775558335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1775558355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1775558355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1775558360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1775558360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1775558365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1775558365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1775558385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1775558385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1775558390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1775558390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1775558395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1775558395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1775558400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775558400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1775558405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775558405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1775558410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775558410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1775558415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1775558415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1775558420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1775558420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1775558425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1775558425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1775558430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1775558430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1775558435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1775558435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1775558440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1775558440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1775558460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1775558460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1775558465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1775558465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1775558470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1775558470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1775558475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1775558475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1775558480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1775558480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1775558485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1775558485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1775558490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1775558490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1775558495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1775558495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1775558500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1775558500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775558505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775558505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775558510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775558510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1775558515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1775558515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775558520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775558520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775558525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775558525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775558530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775558530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1775558535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775558535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1775558540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775558540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1775558545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775558545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558580000}, {"instrument": "VIX", "mid_signal": -563, "gamma_signal": -112, "vega_signal": -27, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1775558610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1775558610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1775558640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1775558640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775558645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775558645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1775558650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1775558650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1775558655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1775558655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1775558660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1775558660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1775558665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1775558665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1775558670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1775558670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1775558675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775558675000}, {"instrument": "VIX", "mid_signal": -451, "gamma_signal": -51, "vega_signal": -53, "option_type": "C", "stock_price": 25.02, "utc_time": 1775558680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1775558680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1775558685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1775558685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1775558690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1775558690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1775558695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1775558695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1775558700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1775558700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1775558705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1775558705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1775558710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1775558710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775558715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775558715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775558720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775558720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775558725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775558725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775558730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775558730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775558735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775558735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775558740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775558740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1775558745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1775558745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775558750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775558750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775558755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775558755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1775558760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1775558760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1775558765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1775558765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1775558770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1775558770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1775558775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775558775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1775558780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775558780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1775558785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775558785000}, {"instrument": "VIX", "mid_signal": 7196, "gamma_signal": 753, "vega_signal": 687, "option_type": "C", "stock_price": 25.23, "utc_time": 1775558790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775558790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775558795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775558795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775558800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775558800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775558805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775558805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775558810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775558810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775558815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775558815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775558820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775558820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775558825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775558825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775558830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775558830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775558835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775558835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775558840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775558840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775558845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775558845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775558850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775558850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775558855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775558855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775558860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775558860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775558865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775558865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775558870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775558870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775558875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775558875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775558880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775558880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775558885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775558885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775558890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775558890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775558895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775558895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775558900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775558900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775558905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775558905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775558910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775558910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775558915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775558915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775558920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775558920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775558925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775558925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775558930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775558930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775558935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775558935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775558940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775558940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775558945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775558945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775558950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775558950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775558955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775558955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775558960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775558960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775558965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775558965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775558970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775558970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775558975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775558975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775558980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775558980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775558985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775558985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775558990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775558990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775558995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775558995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775559015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775559015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775559020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775559020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775559025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775559025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775559030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775559030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775559035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775559035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775559040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775559040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775559045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775559045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775559050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775559050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775559055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775559055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775559095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775559095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775559100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775559100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775559105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775559105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775559110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775559110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775559115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775559115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775559135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775559135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775559140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775559140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775559145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775559145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775559150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775559150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775559155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775559155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775559160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775559160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775559165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775559165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775559170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775559170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775559175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775559175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775559195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775559195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775559200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775559200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775559205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775559205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775559225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775559225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775559230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775559230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775559235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775559235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775559240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775559240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775559245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775559245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775559250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775559250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775559255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775559255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775559260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775559260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775559265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775559265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775559270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775559270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775559275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775559275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775559280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775559280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775559285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775559285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775559290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775559290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775559295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775559295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775559300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775559300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775559305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775559305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775559310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775559310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775559345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775559345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775559350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775559350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775559355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775559355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775559360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775559360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775559365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775559365000}, {"instrument": "VIX", "mid_signal": -10509, "gamma_signal": -1533, "vega_signal": -299, "option_type": "C", "stock_price": 25.58, "utc_time": 1775559370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775559370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1775559375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1775559375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1775559380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1775559380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1775559385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1775559385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775559390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775559390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775559395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775559395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775559400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775559400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775559405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775559405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775559410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775559410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775559415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775559415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775559420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775559420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775559425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775559425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775559430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775559430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775559435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775559435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775559440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775559440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775559445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775559445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775559450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775559450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775559455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775559455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775559460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775559460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775559465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775559465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775559470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775559470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775559475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775559475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775559480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775559480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775559485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775559485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775559490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775559490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775559495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775559495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775559500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775559500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775559505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775559505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775559530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775559530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775559535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775559535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1775559540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1775559540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1775559545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1775559545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1775559550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1775559550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775559570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775559570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775559575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775559575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775559580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775559580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1775559585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775559585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1775559590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775559590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1775559595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775559595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1775559600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775559600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1775559605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775559605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1775559610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775559610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775559615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775559615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775559620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775559620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775559625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775559625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775559630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775559630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775559635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775559635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775559640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775559640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775559645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775559645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775559650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775559650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775559655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775559655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775559660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775559660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775559665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775559665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775559670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775559670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775559675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775559675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775559680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775559680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775559685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775559685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775559690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775559690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775559695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775559695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775559700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775559700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775559705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775559705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775559710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775559710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775559715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775559715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775559720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775559720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775559725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775559725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775559730000}, {"instrument": "VIX", "mid_signal": -2584, "gamma_signal": 1031, "vega_signal": 166, "option_type": "P", "stock_price": 25.64, "utc_time": 1775559730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775559745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775559745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775559750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775559750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775559755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775559755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775559760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775559760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775559765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775559765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775559770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775559770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775559775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775559775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775559780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775559780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775559785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775559785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775559790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775559790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775559795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775559795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775559820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775559820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775559825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775559825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775559830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775559830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775559835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775559835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775559840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775559840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775559845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775559845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775559850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775559850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775559855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775559855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775559860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775559860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775559865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775559865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775559900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775559900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775559905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775559905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775559910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775559910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775559955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775559955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775559960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775559960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775559965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775559965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775559970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775559970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775559975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775559975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775559980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775559980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775559985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775559985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775559990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775559990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775559995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775559995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775560000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775560000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775560005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775560005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775560010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775560010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775560015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775560015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775560020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775560020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775560025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775560025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775560030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775560030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775560050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775560050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775560055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775560055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775560060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775560060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775560065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775560065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775560070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775560070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775560075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775560075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775560200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775560200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775560205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775560205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775560210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775560210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775560215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775560215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775560220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775560220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775560225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775560225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775560260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775560260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775560265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775560265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775560270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775560270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775560295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775560295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775560300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775560300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775560410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775560410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775560415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775560415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775560420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775560420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775560425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775560425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775560450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775560450000}, {"instrument": "VIX", "mid_signal": -1374, "gamma_signal": -98, "vega_signal": -128, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775560495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775560495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775560510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775560510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775560535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775560535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775560540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775560540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775560560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775560560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775560565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775560565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775560570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775560570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560585000}, {"instrument": "VIX", "mid_signal": -5991, "gamma_signal": 551, "vega_signal": 408, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775560605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775560605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775560610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775560610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775560615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775560615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775560630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775560630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775560635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775560635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775560640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775560640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775560645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775560645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775560650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775560650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775560655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775560655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775560660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775560660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560685000}, {"instrument": "VIX", "mid_signal": -1023, "gamma_signal": -163, "vega_signal": -36, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775560770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775560770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775560775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775560775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775560780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775560780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775560785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775560785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775560790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775560790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775560795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775560795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775560800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775560800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775560805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775560805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775560810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775560810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775560875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775560875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775560930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775560930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775560960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775560960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775560990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775560990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775560995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775560995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775561000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775561000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775561005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775561005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775561010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775561010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775561015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775561015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775561020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775561020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775561025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775561025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775561030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775561030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775561035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775561035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775561040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775561040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775561045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775561045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775561050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775561050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775561055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775561055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775561060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775561060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775561065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775561065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775561085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775561085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775561090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775561090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775561095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775561095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775561130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775561130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775561135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775561135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775561140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775561140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775561145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775561145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775561150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775561150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775561155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775561155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775561160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775561160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775561165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775561165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775561170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775561170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775561175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775561175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775561180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775561180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775561185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775561185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775561190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775561190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775561195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775561195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775561200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775561200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775561205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775561205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775561210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775561210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775561215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775561215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775561220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775561220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775561225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775561225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775561230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775561230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775561235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775561235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775561240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775561240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775561245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775561245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775561250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775561250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775561255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775561255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775561260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775561260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775561265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775561265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775561270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775561270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775561275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775561275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775561280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775561280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775561285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775561285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775561290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775561290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775561295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775561295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775561325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775561325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775561330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775561330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775561335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775561335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775561350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775561350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775561355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775561355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775561360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775561360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775561365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775561365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775561370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775561370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775561375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775561375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775561380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775561380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775561385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775561385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775561390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775561390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775561395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775561395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775561400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775561400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775561405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775561405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775561410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775561410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775561430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775561430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775561435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775561435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775561440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775561440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561475000}, {"instrument": "VIX", "mid_signal": 2686, "gamma_signal": 365, "vega_signal": 75, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775561490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775561490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775561495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775561495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775561500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775561500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775561515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775561515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775561520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775561520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775561525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775561525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775561530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775561530000}, {"instrument": "VIX", "mid_signal": -715, "gamma_signal": -129, "vega_signal": -32, "option_type": "C", "stock_price": 25.53, "utc_time": 1775561535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775561535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775561540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775561540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775561545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775561545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775561550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775561550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775561555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775561555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775561560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775561560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775561565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775561565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775561570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775561570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775561575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775561575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775561580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775561580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775561585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775561585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775561590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775561590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775561610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775561610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775561615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775561615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775561620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775561620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775561625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775561625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775561630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775561630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775561635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775561635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775561640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775561640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775561645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775561645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775561650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775561650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775561655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775561655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775561660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775561660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775561665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775561665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775561670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775561670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775561675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775561675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775561680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775561680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775561685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775561685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775561690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775561690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775561695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775561695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775561700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775561700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775561705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775561705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775561710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775561710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1775561715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1775561715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1775561720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1775561720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1775561725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1775561725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775561730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775561730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775561735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775561735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775561740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775561740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775561745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775561745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775561750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775561750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1775561755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1775561755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775561760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775561760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775561765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775561765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775561770000}, {"instrument": "VIX", "mid_signal": -169, "gamma_signal": 55, "vega_signal": 27, "option_type": "P", "stock_price": 25.71, "utc_time": 1775561770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775561775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775561775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775561780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775561780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775561785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775561785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775561790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775561790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775561795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775561795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775561800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775561800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775561805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775561805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775561810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775561810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775561815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775561815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775561820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775561820000}, {"instrument": "VIX", "mid_signal": -14832, "gamma_signal": -1144, "vega_signal": -821, "option_type": "C", "stock_price": 25.79, "utc_time": 1775561825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775561825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775561830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775561830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775561835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775561835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775561840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775561840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775561845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775561845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775561850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775561850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775561855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775561855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775561860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775561860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775561880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775561880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775561885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775561885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775561890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775561890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775561895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775561895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775561900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775561900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775561905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775561905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775561910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775561910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775561915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775561915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775561920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775561920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775561950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775561950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775561955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775561955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775561960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775561960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775561965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775561965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775561970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775561970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775561975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775561975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775561980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775561980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775561985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775561985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775561990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775561990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775561995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775561995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775562000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775562000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775562005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775562005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775562010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775562010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775562015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775562015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775562020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775562020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775562025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775562025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775562030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775562030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775562035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775562035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775562040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775562040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775562045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775562045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775562050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775562050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775562055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775562055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775562060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775562060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775562065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775562065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775562070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775562070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775562075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775562075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775562080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775562080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775562085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775562085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775562155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775562155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775562160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775562160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775562165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775562165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775562170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775562170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775562175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775562175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775562180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775562180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775562185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775562185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775562190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775562190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775562195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775562195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775562200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775562200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775562205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775562205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775562210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775562210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775562215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775562215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775562220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775562220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775562285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775562285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775562290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775562290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775562295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775562295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775562330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775562330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775562335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775562335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775562340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775562340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775562370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775562370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775562375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775562375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775562380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775562380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775562385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775562385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775562390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775562390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775562395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775562395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775562400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775562400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775562405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775562405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775562410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775562410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775562415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775562415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775562420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775562420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775562425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775562425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775562430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775562430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562650000}, {"instrument": "VIX", "mid_signal": -1987, "gamma_signal": -110, "vega_signal": -61, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562670000}, {"instrument": "VIX", "mid_signal": -16901, "gamma_signal": -1158, "vega_signal": -754, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775562790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775562790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775562805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775562805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775562825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775562825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775562830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775562830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775562835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775562835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775562895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775562895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775562925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775562925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775562985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775562985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775562995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775562995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775563000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775563000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775563005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775563005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775563010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775563010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775563015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775563015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775563020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775563020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775563025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775563025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775563030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775563030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775563035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775563035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775563040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775563040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775563045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775563045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775563050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775563050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775563055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775563055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775563060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775563060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563075000}, {"instrument": "VIX", "mid_signal": -11713, "gamma_signal": -1369, "vega_signal": -686, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775563100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775563100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775563105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775563105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775563110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775563110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775563115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775563115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775563120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775563120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775563140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775563140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775563145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775563145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775563150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775563150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775563165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775563165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775563170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775563170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775563175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775563175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775563180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775563180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775563185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775563185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775563190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775563190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775563195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775563195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775563200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775563200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775563205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775563205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775563210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775563210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775563215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775563215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775563220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775563220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775563225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775563225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775563230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775563230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775563235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775563235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775563240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775563240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775563245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775563245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775563250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775563250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775563255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775563255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775563260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775563260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775563265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775563265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775563270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775563270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775563275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775563275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775563280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775563280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775563285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775563285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775563290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775563290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775563295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775563295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775563300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775563300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775563355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775563355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775563360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775563360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775563365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775563365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775563370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775563370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775563375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775563375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775563390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775563390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775563395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775563395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775563400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775563400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775563405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775563405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775563425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775563425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775563430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775563430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775563435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775563435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775563440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775563440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775563445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775563445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775563450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775563450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775563455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775563455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775563460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775563460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775563465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775563465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775563500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775563500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775563505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775563505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775563510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775563510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775563515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775563515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775563525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775563525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1775563540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1775563540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775563545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775563545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775563550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775563550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775563555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775563555000}, {"instrument": "VIX", "mid_signal": 68808, "gamma_signal": 5008, "vega_signal": 5284, "option_type": "C", "stock_price": 25.67, "utc_time": 1775563560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775563560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775563565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775563565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775563570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775563570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775563575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775563575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775563580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775563580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775563585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775563585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775563590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775563590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775563595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775563595000}, {"instrument": "VIX", "mid_signal": -11908, "gamma_signal": -464, "vega_signal": -65, "option_type": "C", "stock_price": 25.67, "utc_time": 1775563600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775563600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775563605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775563605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775563610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775563610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775563615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775563615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775563620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775563620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775563625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775563625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775563630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775563630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775563635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775563635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775563655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775563655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775563660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775563660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775563680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775563680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775563685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775563685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775563690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775563690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775563720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775563720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775563725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775563725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775563730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775563730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775563735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775563735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775563740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775563740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775563745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775563745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775563750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775563750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775563755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775563755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1775563760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1775563760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1775563765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1775563765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775563770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775563770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775563775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775563775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775563780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775563780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775563815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775563815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775563820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775563820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775563825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775563825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775563830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775563830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775563835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775563835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775563840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775563840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775563845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775563845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775563850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775563850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775563855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775563855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775563880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775563880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775563885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775563885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775563890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775563890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775563895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775563895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775563900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775563900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775563905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775563905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775563910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775563910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775563915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775563915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775563920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775563920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775563925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775563925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775563930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775563930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775563935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775563935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775563940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775563940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775563945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775563945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775563950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775563950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775563955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775563955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775563960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775563960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775563975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775563975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775563980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775563980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775563985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775563985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775563990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775563990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775563995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775563995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775564000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775564000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775564005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775564005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775564010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775564010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775564015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775564015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775564020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775564020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775564025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775564025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775564030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775564030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775564035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775564035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775564040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775564040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775564045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775564045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775564050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775564050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775564055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775564055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775564060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775564060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775564065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775564065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775564070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775564070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775564075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775564075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775564080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775564080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775564085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775564085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775564090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775564090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775564095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775564095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775564100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775564100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775564105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775564105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775564110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775564110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1775564115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1775564115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1775564120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1775564120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1775564125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1775564125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1775564130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1775564130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775564135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775564135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775564140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775564140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775564145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775564145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775564150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775564150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775564155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775564155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1775564160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1775564160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1775564165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1775564165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1775564170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1775564170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1775564175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1775564175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775564180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775564180000}, {"instrument": "VIX", "mid_signal": 23750, "gamma_signal": 964, "vega_signal": 149, "option_type": "C", "stock_price": 25.96, "utc_time": 1775564185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775564185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775564190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775564190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775564195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775564195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775564200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775564200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775564205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775564205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775564210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775564210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775564215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775564215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775564220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775564220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775564225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775564225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775564230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775564230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775564235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775564235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775564240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775564240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775564245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775564245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775564250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775564250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775564255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775564255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775564260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775564260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775564265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775564265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775564270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775564270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775564275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775564275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775564280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775564280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775564285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775564285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775564290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775564290000}, {"instrument": "VIX", "mid_signal": 40364, "gamma_signal": 5514, "vega_signal": 1129, "option_type": "C", "stock_price": 25.82, "utc_time": 1775564295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775564295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775564300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775564300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775564305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775564305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775564310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775564310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775564315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775564315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775564320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775564320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775564325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775564325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775564330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775564330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775564335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775564335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775564340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775564340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775564345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775564345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775564350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775564350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775564355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775564355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775564360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775564360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775564365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775564365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775564390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775564390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775564395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775564395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775564415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775564415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775564420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775564420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775564425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775564425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775564430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775564430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775564435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775564435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775564440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775564440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775564445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775564445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775564450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775564450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775564455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775564455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775564460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775564460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775564475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775564475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775564480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775564480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775564485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775564485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775564490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775564490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775564495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775564495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775564500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775564500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775564520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775564520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775564525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775564525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775564530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775564530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775564535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775564535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775564540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775564540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775564545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775564545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775564550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775564550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775564555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775564555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775564560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775564560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775564565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775564565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775564570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775564570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775564575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775564575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775564580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775564580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775564585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775564585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775564590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775564590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775564595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775564595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775564600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775564600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775564605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775564605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775564620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775564620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775564625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775564625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775564630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775564630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775564635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775564635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775564640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775564640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775564645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775564645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775564650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775564650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775564685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775564685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775564690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775564690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775564695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775564695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775564700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775564700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775564705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775564705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775564710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775564710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775564715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775564715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775564720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775564720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775564725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775564725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775564730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775564730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775564735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775564735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775564740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775564740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775564760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775564760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775564765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775564765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775564770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775564770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775564775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775564775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775564780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775564780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775564785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775564785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775564790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775564790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775564795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775564795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775564800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775564800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775564805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775564805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775564810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775564810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775564815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775564815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775564830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775564830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775564840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775564840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775564845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775564845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775564850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775564850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775564855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775564855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775564860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775564860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775564865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775564865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775564870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775564870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775564875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775564875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564930000}, {"instrument": "VIX", "mid_signal": -21755, "gamma_signal": 3885, "vega_signal": 719, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775564965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775564965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775564970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775564970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775564975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775564975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775564980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775564980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775564995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775564995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775565000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775565000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775565005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775565005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775565010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775565010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775565015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775565015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775565020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775565020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775565025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775565025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775565030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775565030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775565035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775565035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775565040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775565040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775565045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775565045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775565050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775565050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775565055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775565055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775565060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775565060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775565065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775565065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775565075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775565075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775565080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775565080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775565085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775565085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775565090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775565090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775565095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775565095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775565100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775565100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775565105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775565105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775565110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775565110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775565115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775565115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775565120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775565120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775565125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775565125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775565130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775565130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775565135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775565135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775565140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775565140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775565145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775565145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775565305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775565305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775565310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775565310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775565340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775565340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775565480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775565480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775565485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775565485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775565490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775565490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775565495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775565495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775565500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775565500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775565505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775565505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775565510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775565510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775565515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775565515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775565520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775565520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775565540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775565540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775565545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775565545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775565550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775565550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775565580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775565580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775565585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775565585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775565590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775565590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1775565595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1775565595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775565670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775565670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775565685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775565685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775565690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775565690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775565695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775565695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775565700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775565700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775565705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775565705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775565750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775565750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775565755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775565755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775565760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775565760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775565765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775565765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775565770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775565770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775565775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775565775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775565780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775565780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775565785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775565785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775565790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775565790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775565795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775565795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775565800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775565800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775565805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775565805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775565810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775565810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775565815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775565815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775565820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775565820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775565825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775565825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775565830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775565830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775565835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775565835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775565840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775565840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775565845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775565845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1775565850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1775565850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775565900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775565900000}, {"instrument": "VIX", "mid_signal": -1476, "gamma_signal": -192, "vega_signal": -36, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775565930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775565930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775565935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775565935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775565940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775565940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775565945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775565945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775565955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775565955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775565960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775565960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775565965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775565965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775565970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775565970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565990000}, {"instrument": "VIX", "mid_signal": -244, "gamma_signal": -53, "vega_signal": -16, "option_type": "C", "stock_price": 25.46, "utc_time": 1775565995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775565995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775566000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775566000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775566020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775566020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775566025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775566025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775566030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775566030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566120000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": -394, "vega_signal": -12, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775566160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775566160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775566165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775566165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775566230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775566230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775566235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775566235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775566240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775566240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775566245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775566245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566265000}, {"instrument": "VIX", "mid_signal": -2103, "gamma_signal": -188, "vega_signal": -397, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775566275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775566275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775566280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775566280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775566285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775566285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775566290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775566290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775566295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775566295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775566300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775566300000}, {"instrument": "VIX", "mid_signal": -22910, "gamma_signal": -1065, "vega_signal": -166, "option_type": "C", "stock_price": 25.53, "utc_time": 1775566305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775566305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775566310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775566310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775566315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775566315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775566350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775566350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775566355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775566355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775566360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775566360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775566365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775566365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775566370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775566370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775566375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775566375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775566380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775566380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775566385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775566385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775566390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775566390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775566520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775566520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775566525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775566525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775566530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775566530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775566535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775566535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775566540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775566540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775566545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775566545000}, {"instrument": "VIX", "mid_signal": 11342, "gamma_signal": 1745, "vega_signal": 365, "option_type": "C", "stock_price": 25.45, "utc_time": 1775566550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775566550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775566555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775566555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775566560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775566560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775566565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775566565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775566570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775566570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775566575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775566575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775566580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775566580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775566585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775566585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775566590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775566590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775566595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775566595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775566600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775566600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775566605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775566605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775566610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775566610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775566615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775566615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775566620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775566620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775566625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775566625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775566630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775566630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775566635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775566635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775566640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775566640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775566645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775566645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775566650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775566650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566690000}, {"instrument": "VIX", "mid_signal": 325, "gamma_signal": -69, "vega_signal": -74, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566805000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": 355, "vega_signal": 13, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775566995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775566995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567005000}, {"instrument": "VIX", "mid_signal": 65162, "gamma_signal": 12669, "vega_signal": 2946, "option_type": "C", "stock_price": 25.29, "utc_time": 1775567010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775567010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775567015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775567015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775567020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775567020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775567025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775567025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567055000}, {"instrument": "VIX", "mid_signal": 988, "gamma_signal": -217, "vega_signal": -46, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567165000}, {"instrument": "VIX", "mid_signal": 5227, "gamma_signal": -2226, "vega_signal": -328, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1775567190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775567190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1775567195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775567195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1775567200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775567200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1775567205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775567205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775567210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775567210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775567215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775567215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775567220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775567220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775567225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775567225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775567230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775567230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775567235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775567235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775567240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775567240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775567245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775567245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775567250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775567250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775567255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775567255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775567260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775567260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1775567265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1775567265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1775567270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1775567270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1775567275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1775567275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775567295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775567295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775567300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775567300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775567305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775567305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1775567355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1775567355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1775567360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1775567360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1775567365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1775567365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567430000}, {"instrument": "VIX", "mid_signal": 8353, "gamma_signal": 778, "vega_signal": 2394, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775567460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775567460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775567465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775567465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775567470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775567470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775567475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775567475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775567480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775567480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775567485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775567485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775567525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775567525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775567530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775567530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775567550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775567550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775567555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775567555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775567560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775567560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775567655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775567655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775567660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775567660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775567665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775567665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775567670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775567670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775567685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775567685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775567690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775567690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775567695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775567695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775567735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775567735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775567740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775567740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775567775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775567775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775567780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775567780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775567785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775567785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775567835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775567835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775567840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775567840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775567845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775567845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775567880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775567880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775567885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775567885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775567890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775567890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775567895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775567895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775567900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775567900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775567905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775567905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775567925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775567925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775567930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775567930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775567935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775567935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775567960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775567960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775567965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775567965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775568000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775568000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775568005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775568005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775568010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775568010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568025000}, {"instrument": "VIX", "mid_signal": 913, "gamma_signal": 91, "vega_signal": 77, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775568135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775568135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775568140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775568140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775568145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775568145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775568150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775568150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775568155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775568155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775568160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775568160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775568210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775568210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775568215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775568215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775568220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775568220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775568275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775568275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775568280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775568280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568595000}, {"instrument": "VIX", "mid_signal": 106049, "gamma_signal": 25639, "vega_signal": 3891, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568600000}, {"instrument": "VIX", "mid_signal": -5313, "gamma_signal": 249, "vega_signal": 270, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568600000}, {"instrument": "VIX", "mid_signal": -96913, "gamma_signal": -11317, "vega_signal": -4614, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568605000}, {"instrument": "VIX", "mid_signal": 14662, "gamma_signal": -5798, "vega_signal": -879, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568605000}, {"instrument": "VIX", "mid_signal": 17063, "gamma_signal": 1100, "vega_signal": 851, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568610000}, {"instrument": "VIX", "mid_signal": -736, "gamma_signal": 140, "vega_signal": 153, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568610000}, {"instrument": "VIX", "mid_signal": 50544, "gamma_signal": 3591, "vega_signal": 862, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568615000}, {"instrument": "VIX", "mid_signal": 5669, "gamma_signal": -673, "vega_signal": -520, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568615000}, {"instrument": "VIX", "mid_signal": 3399, "gamma_signal": 222, "vega_signal": 214, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568620000}, {"instrument": "VIX", "mid_signal": 1305, "gamma_signal": -109, "vega_signal": -81, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568620000}, {"instrument": "VIX", "mid_signal": -47907, "gamma_signal": -9658, "vega_signal": -2390, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568625000}, {"instrument": "VIX", "mid_signal": 97651, "gamma_signal": 19508, "vega_signal": 4877, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568630000}, {"instrument": "VIX", "mid_signal": -38750, "gamma_signal": -8358, "vega_signal": -2206, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568635000}, {"instrument": "VIX", "mid_signal": -432, "gamma_signal": 279, "vega_signal": 8, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568635000}, {"instrument": "VIX", "mid_signal": 86651, "gamma_signal": 16691, "vega_signal": 4065, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568640000}, {"instrument": "VIX", "mid_signal": 88824, "gamma_signal": 18583, "vega_signal": 4818, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568645000}, {"instrument": "VIX", "mid_signal": 98598, "gamma_signal": 18391, "vega_signal": 6090, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568650000}, {"instrument": "VIX", "mid_signal": 187129, "gamma_signal": 38865, "vega_signal": 10038, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568660000}, {"instrument": "VIX", "mid_signal": -912, "gamma_signal": 539, "vega_signal": 17, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568660000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": -283, "vega_signal": 188, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568670000}, {"instrument": "VIX", "mid_signal": 27604, "gamma_signal": 5553, "vega_signal": 653, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568675000}, {"instrument": "VIX", "mid_signal": 28288, "gamma_signal": -4075, "vega_signal": -846, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568675000}, {"instrument": "VIX", "mid_signal": -1932, "gamma_signal": 204, "vega_signal": -16, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568680000}, {"instrument": "VIX", "mid_signal": 355, "gamma_signal": -131, "vega_signal": -20, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568680000}, {"instrument": "VIX", "mid_signal": 1532, "gamma_signal": 393, "vega_signal": -30, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568685000}, {"instrument": "VIX", "mid_signal": -740, "gamma_signal": -399, "vega_signal": -17, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568690000}, {"instrument": "VIX", "mid_signal": 8274, "gamma_signal": -3394, "vega_signal": -120, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568690000}, {"instrument": "VIX", "mid_signal": 31545, "gamma_signal": 9634, "vega_signal": 842, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568695000}, {"instrument": "VIX", "mid_signal": 3481, "gamma_signal": 1042, "vega_signal": 103, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568700000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": -134, "vega_signal": -6, "option_type": "C", "stock_price": 25.62, "utc_time": 1775568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775568710000}, {"instrument": "VIX", "mid_signal": 1157, "gamma_signal": -137, "vega_signal": -59, "option_type": "P", "stock_price": 25.62, "utc_time": 1775568710000}, {"instrument": "VIX", "mid_signal": -116, "gamma_signal": 35, "vega_signal": 4, "option_type": "C", "stock_price": 25.62, "utc_time": 1775568715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775568715000}, {"instrument": "VIX", "mid_signal": -8734, "gamma_signal": -1552, "vega_signal": -341, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568720000}, {"instrument": "VIX", "mid_signal": 111, "gamma_signal": -41, "vega_signal": -24, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568720000}, {"instrument": "VIX", "mid_signal": 53766, "gamma_signal": 5586, "vega_signal": 2504, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568725000}, {"instrument": "VIX", "mid_signal": -1702, "gamma_signal": -191, "vega_signal": -34, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568730000}, {"instrument": "VIX", "mid_signal": -3753, "gamma_signal": 555, "vega_signal": 111, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568730000}, {"instrument": "VIX", "mid_signal": 21509, "gamma_signal": 3189, "vega_signal": 690, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568735000}, {"instrument": "VIX", "mid_signal": 109537, "gamma_signal": 13630, "vega_signal": 2703, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568740000}, {"instrument": "VIX", "mid_signal": 5899, "gamma_signal": -686, "vega_signal": 375, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568745000}, {"instrument": "VIX", "mid_signal": 3086, "gamma_signal": 1058, "vega_signal": 93, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568750000}, {"instrument": "VIX", "mid_signal": 940, "gamma_signal": 488, "vega_signal": 117, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568755000}, {"instrument": "VIX", "mid_signal": 8896, "gamma_signal": -1389, "vega_signal": -745, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568755000}, {"instrument": "VIX", "mid_signal": 11970, "gamma_signal": 1738, "vega_signal": 396, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568760000}, {"instrument": "VIX", "mid_signal": -4997, "gamma_signal": -3406, "vega_signal": 1063, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568765000}, {"instrument": "VIX", "mid_signal": 19325, "gamma_signal": 2494, "vega_signal": 520, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568770000}, {"instrument": "VIX", "mid_signal": 1983, "gamma_signal": 537, "vega_signal": -11, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568775000}, {"instrument": "VIX", "mid_signal": -1685, "gamma_signal": -184, "vega_signal": -34, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568780000}, {"instrument": "VIX", "mid_signal": 8354, "gamma_signal": 1145, "vega_signal": 192, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568790000}, {"instrument": "VIX", "mid_signal": 12747, "gamma_signal": 1377, "vega_signal": 768, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568795000}, {"instrument": "VIX", "mid_signal": 2351, "gamma_signal": 9824, "vega_signal": -1348, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568800000}, {"instrument": "VIX", "mid_signal": 6521, "gamma_signal": 691, "vega_signal": 501, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568805000}, {"instrument": "VIX", "mid_signal": -28, "gamma_signal": -16, "vega_signal": -1, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568810000}, {"instrument": "VIX", "mid_signal": -3914, "gamma_signal": -553, "vega_signal": -111, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568815000}, {"instrument": "VIX", "mid_signal": 2470, "gamma_signal": 75, "vega_signal": 3, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568820000}, {"instrument": "VIX", "mid_signal": -244840, "gamma_signal": -2189, "vega_signal": -14757, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568825000}, {"instrument": "VIX", "mid_signal": -46241, "gamma_signal": -2436, "vega_signal": -418, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568830000}, {"instrument": "VIX", "mid_signal": 15167, "gamma_signal": 3832, "vega_signal": 131, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568835000}, {"instrument": "VIX", "mid_signal": -1340, "gamma_signal": -544, "vega_signal": -66, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568840000}, {"instrument": "VIX", "mid_signal": 3083, "gamma_signal": 449, "vega_signal": 108, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568845000}, {"instrument": "VIX", "mid_signal": -4056, "gamma_signal": -417, "vega_signal": -710, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568850000}, {"instrument": "VIX", "mid_signal": -2925, "gamma_signal": 688, "vega_signal": 27, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568850000}, {"instrument": "VIX", "mid_signal": -14440, "gamma_signal": -3759, "vega_signal": -133, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568855000}, {"instrument": "VIX", "mid_signal": -384, "gamma_signal": 125, "vega_signal": 106, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568855000}, {"instrument": "VIX", "mid_signal": -67245, "gamma_signal": -12608, "vega_signal": -3035, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568860000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": 341, "vega_signal": -155, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568865000}, {"instrument": "VIX", "mid_signal": -10803, "gamma_signal": 1750, "vega_signal": 2099, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568865000}, {"instrument": "VIX", "mid_signal": 43370, "gamma_signal": 19642, "vega_signal": 1107, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568870000}, {"instrument": "VIX", "mid_signal": -899, "gamma_signal": 47, "vega_signal": -26, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568875000}, {"instrument": "VIX", "mid_signal": 258, "gamma_signal": -108, "vega_signal": -16, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568875000}, {"instrument": "VIX", "mid_signal": 15979, "gamma_signal": 3938, "vega_signal": 326, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568880000}, {"instrument": "VIX", "mid_signal": 3884, "gamma_signal": 1542, "vega_signal": 59, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568885000}, {"instrument": "VIX", "mid_signal": 432156, "gamma_signal": 37608, "vega_signal": 18251, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568890000}, {"instrument": "VIX", "mid_signal": 1427, "gamma_signal": -78, "vega_signal": -191, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568890000}, {"instrument": "VIX", "mid_signal": 10547, "gamma_signal": 4259, "vega_signal": 160, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568895000}, {"instrument": "VIX", "mid_signal": -2715, "gamma_signal": 532, "vega_signal": 50, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568895000}, {"instrument": "VIX", "mid_signal": 51725, "gamma_signal": 4675, "vega_signal": 542, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568900000}, {"instrument": "VIX", "mid_signal": -2073, "gamma_signal": -45, "vega_signal": -132, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568905000}, {"instrument": "VIX", "mid_signal": 940, "gamma_signal": -793, "vega_signal": -28, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568905000}, {"instrument": "VIX", "mid_signal": 667, "gamma_signal": -287, "vega_signal": -2, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568910000}, {"instrument": "VIX", "mid_signal": 13660, "gamma_signal": -1965, "vega_signal": -2188, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568910000}, {"instrument": "VIX", "mid_signal": -5812, "gamma_signal": -1568, "vega_signal": -53, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568915000}, {"instrument": "VIX", "mid_signal": 21324, "gamma_signal": 8760, "vega_signal": 296, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568920000}, {"instrument": "VIX", "mid_signal": 167, "gamma_signal": -136, "vega_signal": -4, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568920000}, {"instrument": "VIX", "mid_signal": 61509, "gamma_signal": 23597, "vega_signal": 830, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568925000}, {"instrument": "VIX", "mid_signal": -5299, "gamma_signal": -1721, "vega_signal": -400, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568930000}, {"instrument": "VIX", "mid_signal": 37480, "gamma_signal": -8909, "vega_signal": -4067, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568930000}, {"instrument": "VIX", "mid_signal": 40471, "gamma_signal": 3313, "vega_signal": 680, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568935000}, {"instrument": "VIX", "mid_signal": -167, "gamma_signal": 135, "vega_signal": 4, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568935000}, {"instrument": "VIX", "mid_signal": 37559, "gamma_signal": 6519, "vega_signal": 865, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568940000}, {"instrument": "VIX", "mid_signal": 17553, "gamma_signal": -5542, "vega_signal": -983, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568940000}, {"instrument": "VIX", "mid_signal": -841, "gamma_signal": 182, "vega_signal": -17, "option_type": "C", "stock_price": 25.68, "utc_time": 1775568945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568945000}, {"instrument": "VIX", "mid_signal": 1492, "gamma_signal": 288, "vega_signal": -11, "option_type": "C", "stock_price": 25.68, "utc_time": 1775568950000}, {"instrument": "VIX", "mid_signal": -1114, "gamma_signal": 392, "vega_signal": 13, "option_type": "P", "stock_price": 25.68, "utc_time": 1775568950000}, {"instrument": "VIX", "mid_signal": 18787, "gamma_signal": 1507, "vega_signal": 578, "option_type": "C", "stock_price": 25.68, "utc_time": 1775568955000}, {"instrument": "VIX", "mid_signal": 8582, "gamma_signal": -2142, "vega_signal": -639, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568955000}, {"instrument": "VIX", "mid_signal": -59023, "gamma_signal": -8489, "vega_signal": -1566, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568960000}, {"instrument": "VIX", "mid_signal": 11178, "gamma_signal": -3365, "vega_signal": -3712, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568960000}, {"instrument": "VIX", "mid_signal": 7573, "gamma_signal": 2926, "vega_signal": -69, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568965000}, {"instrument": "VIX", "mid_signal": -31283, "gamma_signal": 5509, "vega_signal": 5247, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568965000}, {"instrument": "VIX", "mid_signal": 2663, "gamma_signal": 372, "vega_signal": 75, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568970000}, {"instrument": "VIX", "mid_signal": 20672, "gamma_signal": 9496, "vega_signal": 435, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568975000}, {"instrument": "VIX", "mid_signal": 1484, "gamma_signal": 352, "vega_signal": 13, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568980000}, {"instrument": "VIX", "mid_signal": -62772, "gamma_signal": -4547, "vega_signal": -7671, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568985000}, {"instrument": "VIX", "mid_signal": -20756, "gamma_signal": -4292, "vega_signal": -286, "option_type": "C", "stock_price": 25.47, "utc_time": 1775568990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568990000}, {"instrument": "VIX", "mid_signal": 25563, "gamma_signal": 3535, "vega_signal": 706, "option_type": "C", "stock_price": 25.47, "utc_time": 1775568995000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": -191, "vega_signal": -36, "option_type": "P", "stock_price": 25.47, "utc_time": 1775568995000}, {"instrument": "VIX", "mid_signal": -82270, "gamma_signal": -7213, "vega_signal": -23902, "option_type": "C", "stock_price": 25.47, "utc_time": 1775569000000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": -184, "vega_signal": -37, "option_type": "P", "stock_price": 25.47, "utc_time": 1775569000000}, {"instrument": "VIX", "mid_signal": 6815, "gamma_signal": 931, "vega_signal": 185, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569005000}, {"instrument": "VIX", "mid_signal": 5849, "gamma_signal": -938, "vega_signal": -562, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569005000}, {"instrument": "VIX", "mid_signal": 2094, "gamma_signal": -258, "vega_signal": -59, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569010000}, {"instrument": "VIX", "mid_signal": 8045, "gamma_signal": -2486, "vega_signal": -3550, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569010000}, {"instrument": "VIX", "mid_signal": -488, "gamma_signal": 1, "vega_signal": -41, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569015000}, {"instrument": "VIX", "mid_signal": 68707, "gamma_signal": 5799, "vega_signal": 4141, "option_type": "C", "stock_price": 25.55, "utc_time": 1775569020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775569020000}, {"instrument": "VIX", "mid_signal": 19546, "gamma_signal": 3363, "vega_signal": 822, "option_type": "C", "stock_price": 25.55, "utc_time": 1775569025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775569025000}, {"instrument": "VIX", "mid_signal": -79316, "gamma_signal": 5772, "vega_signal": 3451, "option_type": "C", "stock_price": 25.55, "utc_time": 1775569030000}, {"instrument": "VIX", "mid_signal": 6218, "gamma_signal": -944, "vega_signal": -185, "option_type": "P", "stock_price": 25.55, "utc_time": 1775569030000}, {"instrument": "VIX", "mid_signal": -1372, "gamma_signal": -605, "vega_signal": -29, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569035000}, {"instrument": "VIX", "mid_signal": 27875, "gamma_signal": 5037, "vega_signal": 1170, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569040000}, {"instrument": "VIX", "mid_signal": -5287, "gamma_signal": -1102, "vega_signal": -91, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569045000}, {"instrument": "VIX", "mid_signal": -1127, "gamma_signal": -2, "vega_signal": -133, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569050000}, {"instrument": "VIX", "mid_signal": 5846, "gamma_signal": -902, "vega_signal": -561, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569050000}, {"instrument": "VIX", "mid_signal": -12150, "gamma_signal": -1726, "vega_signal": -379, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569055000}, {"instrument": "VIX", "mid_signal": -112, "gamma_signal": 68, "vega_signal": 10, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569055000}, {"instrument": "VIX", "mid_signal": -780, "gamma_signal": -358, "vega_signal": -18, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569060000}, {"instrument": "VIX", "mid_signal": 289, "gamma_signal": -78, "vega_signal": -40, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569060000}, {"instrument": "VIX", "mid_signal": 85039, "gamma_signal": 8955, "vega_signal": 5141, "option_type": "C", "stock_price": 25.42, "utc_time": 1775569065000}, {"instrument": "VIX", "mid_signal": 159, "gamma_signal": -132, "vega_signal": -4, "option_type": "P", "stock_price": 25.42, "utc_time": 1775569065000}, {"instrument": "VIX", "mid_signal": -1784, "gamma_signal": -174, "vega_signal": -245, "option_type": "C", "stock_price": 25.42, "utc_time": 1775569070000}, {"instrument": "VIX", "mid_signal": -79, "gamma_signal": 69, "vega_signal": 2, "option_type": "P", "stock_price": 25.42, "utc_time": 1775569070000}, {"instrument": "VIX", "mid_signal": -5926, "gamma_signal": -1237, "vega_signal": -52, "option_type": "C", "stock_price": 25.42, "utc_time": 1775569075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775569075000}, {"instrument": "VIX", "mid_signal": 38763, "gamma_signal": 5098, "vega_signal": 1978, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569080000}, {"instrument": "VIX", "mid_signal": -27931, "gamma_signal": -415, "vega_signal": -232, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569085000}, {"instrument": "VIX", "mid_signal": 158, "gamma_signal": 193, "vega_signal": -21, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569090000}, {"instrument": "VIX", "mid_signal": -4799, "gamma_signal": -685, "vega_signal": -11, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569095000}, {"instrument": "VIX", "mid_signal": -8825, "gamma_signal": 958, "vega_signal": 1338, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569095000}, {"instrument": "VIX", "mid_signal": 2705, "gamma_signal": 224, "vega_signal": 164, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569100000}, {"instrument": "VIX", "mid_signal": 19777, "gamma_signal": 2772, "vega_signal": 804, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569105000}, {"instrument": "VIX", "mid_signal": -2043, "gamma_signal": -191, "vega_signal": -406, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569110000}, {"instrument": "VIX", "mid_signal": -2119, "gamma_signal": -224, "vega_signal": -38, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569115000}, {"instrument": "VIX", "mid_signal": -5816, "gamma_signal": 1922, "vega_signal": 66, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569115000}, {"instrument": "VIX", "mid_signal": -26617, "gamma_signal": -6276, "vega_signal": -435, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569120000}, {"instrument": "VIX", "mid_signal": -3468, "gamma_signal": 999, "vega_signal": 352, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569125000}, {"instrument": "VIX", "mid_signal": 28351, "gamma_signal": 3515, "vega_signal": 1453, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569130000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 263, "vega_signal": 8, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569130000}, {"instrument": "VIX", "mid_signal": -1412, "gamma_signal": 49, "vega_signal": 18, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569135000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": 238, "vega_signal": 58, "option_type": "C", "stock_price": 25.6, "utc_time": 1775569140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569140000}, {"instrument": "VIX", "mid_signal": 15722, "gamma_signal": 1491, "vega_signal": 826, "option_type": "C", "stock_price": 25.6, "utc_time": 1775569145000}, {"instrument": "VIX", "mid_signal": -77357, "gamma_signal": 48791, "vega_signal": 1607, "option_type": "P", "stock_price": 25.6, "utc_time": 1775569145000}, {"instrument": "VIX", "mid_signal": 15226, "gamma_signal": 1046, "vega_signal": 1257, "option_type": "C", "stock_price": 25.6, "utc_time": 1775569150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775569150000}, {"instrument": "VIX", "mid_signal": -9250, "gamma_signal": -1724, "vega_signal": -56, "option_type": "C", "stock_price": 25.61, "utc_time": 1775569155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775569155000}, {"instrument": "VIX", "mid_signal": 172094, "gamma_signal": 23835, "vega_signal": 11138, "option_type": "C", "stock_price": 25.61, "utc_time": 1775569160000}, {"instrument": "VIX", "mid_signal": 300, "gamma_signal": -62, "vega_signal": -87, "option_type": "P", "stock_price": 25.61, "utc_time": 1775569160000}, {"instrument": "VIX", "mid_signal": 13359, "gamma_signal": 316, "vega_signal": 20, "option_type": "C", "stock_price": 25.61, "utc_time": 1775569165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775569165000}, {"instrument": "VIX", "mid_signal": -64259, "gamma_signal": -19575, "vega_signal": -743, "option_type": "C", "stock_price": 25.66, "utc_time": 1775569170000}, {"instrument": "VIX", "mid_signal": 1694, "gamma_signal": -495, "vega_signal": -124, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569170000}, {"instrument": "VIX", "mid_signal": -20721, "gamma_signal": -2757, "vega_signal": 1077, "option_type": "C", "stock_price": 25.66, "utc_time": 1775569175000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": -403, "vega_signal": -13, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569175000}, {"instrument": "VIX", "mid_signal": 13404, "gamma_signal": 2455, "vega_signal": 819, "option_type": "C", "stock_price": 25.66, "utc_time": 1775569180000}, {"instrument": "VIX", "mid_signal": -184, "gamma_signal": 167, "vega_signal": 6, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569180000}, {"instrument": "VIX", "mid_signal": 19961, "gamma_signal": 2794, "vega_signal": 562, "option_type": "C", "stock_price": 25.74, "utc_time": 1775569185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569185000}, {"instrument": "VIX", "mid_signal": 32410, "gamma_signal": 10258, "vega_signal": 423, "option_type": "C", "stock_price": 25.74, "utc_time": 1775569190000}, {"instrument": "VIX", "mid_signal": -14291, "gamma_signal": 6930, "vega_signal": 227, "option_type": "P", "stock_price": 25.74, "utc_time": 1775569190000}, {"instrument": "VIX", "mid_signal": -23361, "gamma_signal": -4058, "vega_signal": -912, "option_type": "C", "stock_price": 25.74, "utc_time": 1775569195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775569195000}, {"instrument": "VIX", "mid_signal": 31431, "gamma_signal": 6246, "vega_signal": 1368, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569200000}, {"instrument": "VIX", "mid_signal": -372, "gamma_signal": 226, "vega_signal": 8, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569200000}, {"instrument": "VIX", "mid_signal": -9599, "gamma_signal": -1646, "vega_signal": -55, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569205000}, {"instrument": "VIX", "mid_signal": -1048, "gamma_signal": 364, "vega_signal": 13, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569205000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": -406, "vega_signal": -18, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569210000}, {"instrument": "VIX", "mid_signal": -19273, "gamma_signal": -2085, "vega_signal": -3334, "option_type": "C", "stock_price": 25.79, "utc_time": 1775569215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569215000}, {"instrument": "VIX", "mid_signal": -1838, "gamma_signal": -204, "vega_signal": -42, "option_type": "C", "stock_price": 25.79, "utc_time": 1775569220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775569225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569225000}, {"instrument": "VIX", "mid_signal": 107, "gamma_signal": 28, "vega_signal": 8, "option_type": "C", "stock_price": 25.72, "utc_time": 1775569230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569230000}, {"instrument": "VIX", "mid_signal": -10353, "gamma_signal": -1594, "vega_signal": -335, "option_type": "C", "stock_price": 25.72, "utc_time": 1775569235000}, {"instrument": "VIX", "mid_signal": 16221, "gamma_signal": -1207, "vega_signal": -907, "option_type": "P", "stock_price": 25.72, "utc_time": 1775569235000}, {"instrument": "VIX", "mid_signal": 8528, "gamma_signal": 524, "vega_signal": 1056, "option_type": "C", "stock_price": 25.72, "utc_time": 1775569240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775569240000}, {"instrument": "VIX", "mid_signal": -9834, "gamma_signal": -1458, "vega_signal": -270, "option_type": "C", "stock_price": 25.71, "utc_time": 1775569245000}, {"instrument": "VIX", "mid_signal": 10030, "gamma_signal": -1546, "vega_signal": -386, "option_type": "P", "stock_price": 25.71, "utc_time": 1775569245000}, {"instrument": "VIX", "mid_signal": 14671, "gamma_signal": 3520, "vega_signal": 142, "option_type": "C", "stock_price": 25.71, "utc_time": 1775569250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775569250000}, {"instrument": "VIX", "mid_signal": -3185, "gamma_signal": 179, "vega_signal": 54, "option_type": "C", "stock_price": 25.71, "utc_time": 1775569255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775569255000}, {"instrument": "VIX", "mid_signal": 228084, "gamma_signal": 18781, "vega_signal": 34143, "option_type": "C", "stock_price": 25.86, "utc_time": 1775569260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775569260000}, {"instrument": "VIX", "mid_signal": 95905, "gamma_signal": 4425, "vega_signal": 1539, "option_type": "C", "stock_price": 25.86, "utc_time": 1775569265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775569265000}, {"instrument": "VIX", "mid_signal": -2296, "gamma_signal": -277, "vega_signal": -353, "option_type": "C", "stock_price": 25.86, "utc_time": 1775569270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775569270000}, {"instrument": "VIX", "mid_signal": 12576, "gamma_signal": 2835, "vega_signal": 106, "option_type": "C", "stock_price": 25.84, "utc_time": 1775569275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569275000}, {"instrument": "VIX", "mid_signal": 113973, "gamma_signal": 31264, "vega_signal": 1962, "option_type": "C", "stock_price": 25.84, "utc_time": 1775569280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569280000}, {"instrument": "VIX", "mid_signal": -10240, "gamma_signal": -1933, "vega_signal": -395, "option_type": "C", "stock_price": 25.84, "utc_time": 1775569285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569285000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": -25, "vega_signal": -30, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569290000}, {"instrument": "VIX", "mid_signal": -1777, "gamma_signal": -29, "vega_signal": -10, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569295000}, {"instrument": "VIX", "mid_signal": 84, "gamma_signal": -84, "vega_signal": -12, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569295000}, {"instrument": "VIX", "mid_signal": -4682, "gamma_signal": -2156, "vega_signal": -63, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569300000}, {"instrument": "VIX", "mid_signal": 4884, "gamma_signal": -746, "vega_signal": -151, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569300000}, {"instrument": "VIX", "mid_signal": 1850, "gamma_signal": 881, "vega_signal": -567, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569305000}, {"instrument": "VIX", "mid_signal": 901, "gamma_signal": 318, "vega_signal": 13, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569310000}, {"instrument": "VIX", "mid_signal": 1204, "gamma_signal": -112, "vega_signal": -83, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569310000}, {"instrument": "VIX", "mid_signal": 37591, "gamma_signal": 5037, "vega_signal": 1493, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569325000}, {"instrument": "VIX", "mid_signal": -9881, "gamma_signal": 3113, "vega_signal": 3726, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569325000}, {"instrument": "VIX", "mid_signal": 644, "gamma_signal": 130, "vega_signal": 33, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569330000}, {"instrument": "VIX", "mid_signal": 293, "gamma_signal": -77, "vega_signal": -40, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569330000}, {"instrument": "VIX", "mid_signal": -264337, "gamma_signal": -21325, "vega_signal": -42718, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569335000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": -187, "vega_signal": -38, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569335000}, {"instrument": "VIX", "mid_signal": 21729, "gamma_signal": 1376, "vega_signal": 230, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569340000}, {"instrument": "VIX", "mid_signal": -10653, "gamma_signal": -1495, "vega_signal": -141, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569345000}, {"instrument": "VIX", "mid_signal": -12615, "gamma_signal": -2714, "vega_signal": -226, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569350000}, {"instrument": "VIX", "mid_signal": -17769, "gamma_signal": -1058, "vega_signal": -1084, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569355000}, {"instrument": "VIX", "mid_signal": -3886, "gamma_signal": -186, "vega_signal": 149, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569355000}, {"instrument": "VIX", "mid_signal": 32546, "gamma_signal": 5618, "vega_signal": 2756, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569360000}, {"instrument": "VIX", "mid_signal": 23014, "gamma_signal": 3952, "vega_signal": 1541, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569365000}, {"instrument": "VIX", "mid_signal": -942, "gamma_signal": 485, "vega_signal": 76, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569370000}, {"instrument": "VIX", "mid_signal": 27632, "gamma_signal": -2130, "vega_signal": -1667, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569370000}, {"instrument": "VIX", "mid_signal": 638, "gamma_signal": 56, "vega_signal": 78, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569375000}, {"instrument": "VIX", "mid_signal": 174240, "gamma_signal": 38112, "vega_signal": 12363, "option_type": "C", "stock_price": 25.81, "utc_time": 1775569380000}, {"instrument": "VIX", "mid_signal": -6909, "gamma_signal": 897, "vega_signal": 188, "option_type": "P", "stock_price": 25.81, "utc_time": 1775569380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775569385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775569385000}, {"instrument": "VIX", "mid_signal": 36232, "gamma_signal": 7831, "vega_signal": 2521, "option_type": "C", "stock_price": 25.81, "utc_time": 1775569390000}, {"instrument": "VIX", "mid_signal": 10715, "gamma_signal": -3606, "vega_signal": -597, "option_type": "P", "stock_price": 25.81, "utc_time": 1775569390000}, {"instrument": "VIX", "mid_signal": -4194, "gamma_signal": -896, "vega_signal": -196, "option_type": "C", "stock_price": 25.8, "utc_time": 1775569395000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": -215, "vega_signal": -7, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569395000}, {"instrument": "VIX", "mid_signal": 8521, "gamma_signal": 408, "vega_signal": -362, "option_type": "C", "stock_price": 25.8, "utc_time": 1775569400000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": 124, "vega_signal": 4, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569400000}, {"instrument": "VIX", "mid_signal": -9631, "gamma_signal": -1333, "vega_signal": -277, "option_type": "C", "stock_price": 25.8, "utc_time": 1775569405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569405000}, {"instrument": "VIX", "mid_signal": -8441, "gamma_signal": -1795, "vega_signal": -201, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569410000}, {"instrument": "VIX", "mid_signal": -4948, "gamma_signal": 3493, "vega_signal": -688, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569415000}, {"instrument": "VIX", "mid_signal": 22443, "gamma_signal": 2147, "vega_signal": 72, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569420000}, {"instrument": "VIX", "mid_signal": 8710, "gamma_signal": -3253, "vega_signal": -530, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569420000}, {"instrument": "VIX", "mid_signal": -15031, "gamma_signal": -2626, "vega_signal": -600, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569425000}, {"instrument": "VIX", "mid_signal": 5986, "gamma_signal": 997, "vega_signal": 31, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569430000}, {"instrument": "VIX", "mid_signal": 982, "gamma_signal": 290, "vega_signal": 48, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569435000}, {"instrument": "VIX", "mid_signal": -4897, "gamma_signal": -231, "vega_signal": 82, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569440000}, {"instrument": "VIX", "mid_signal": 255, "gamma_signal": -101, "vega_signal": -16, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569440000}, {"instrument": "VIX", "mid_signal": -14783, "gamma_signal": -2661, "vega_signal": -233, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569445000}, {"instrument": "VIX", "mid_signal": 509, "gamma_signal": -202, "vega_signal": -33, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569445000}, {"instrument": "VIX", "mid_signal": 7668, "gamma_signal": 719, "vega_signal": 228, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569450000}, {"instrument": "VIX", "mid_signal": 415, "gamma_signal": -138, "vega_signal": -23, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569450000}, {"instrument": "VIX", "mid_signal": 11132, "gamma_signal": 3396, "vega_signal": -194, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569455000}, {"instrument": "VIX", "mid_signal": -1071, "gamma_signal": 130, "vega_signal": 66, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569455000}, {"instrument": "VIX", "mid_signal": 9156, "gamma_signal": 2259, "vega_signal": 395, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569460000}, {"instrument": "VIX", "mid_signal": 381, "gamma_signal": -197, "vega_signal": -32, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569460000}, {"instrument": "VIX", "mid_signal": -13366, "gamma_signal": -2539, "vega_signal": -975, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569465000}, {"instrument": "VIX", "mid_signal": -791, "gamma_signal": -143, "vega_signal": -179, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569470000}, {"instrument": "VIX", "mid_signal": 48083, "gamma_signal": 9950, "vega_signal": 1242, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569475000}, {"instrument": "VIX", "mid_signal": 3586, "gamma_signal": -888, "vega_signal": -159, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569475000}, {"instrument": "VIX", "mid_signal": -58469, "gamma_signal": -18738, "vega_signal": -830, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569480000}, {"instrument": "VIX", "mid_signal": 17886, "gamma_signal": 7151, "vega_signal": 278, "option_type": "C", "stock_price": 25.91, "utc_time": 1775569485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569485000}, {"instrument": "VIX", "mid_signal": 27576, "gamma_signal": 9244, "vega_signal": 384, "option_type": "C", "stock_price": 25.91, "utc_time": 1775569490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775569490000}, {"instrument": "VIX", "mid_signal": -2077, "gamma_signal": -315, "vega_signal": -40, "option_type": "C", "stock_price": 25.91, "utc_time": 1775569495000}, {"instrument": "VIX", "mid_signal": 39518, "gamma_signal": -13211, "vega_signal": -2233, "option_type": "P", "stock_price": 25.91, "utc_time": 1775569495000}, {"instrument": "VIX", "mid_signal": -1137, "gamma_signal": -841, "vega_signal": 64, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569500000}, {"instrument": "VIX", "mid_signal": 16526, "gamma_signal": 3423, "vega_signal": 955, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569505000}, {"instrument": "VIX", "mid_signal": 3072, "gamma_signal": -928, "vega_signal": -201, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569505000}, {"instrument": "VIX", "mid_signal": 9208, "gamma_signal": 1740, "vega_signal": 85, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569510000}, {"instrument": "VIX", "mid_signal": 105633, "gamma_signal": 20993, "vega_signal": 13341, "option_type": "C", "stock_price": 25.98, "utc_time": 1775569515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569515000}, {"instrument": "VIX", "mid_signal": 1479, "gamma_signal": 266, "vega_signal": 65, "option_type": "C", "stock_price": 25.98, "utc_time": 1775569520000}, {"instrument": "VIX", "mid_signal": -2432, "gamma_signal": 146, "vega_signal": 69, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569520000}, {"instrument": "VIX", "mid_signal": 109223, "gamma_signal": 6077, "vega_signal": 1540, "option_type": "C", "stock_price": 25.98, "utc_time": 1775569525000}, {"instrument": "VIX", "mid_signal": 595, "gamma_signal": -324, "vega_signal": -10, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569525000}, {"instrument": "VIX", "mid_signal": -10604, "gamma_signal": -1613, "vega_signal": -344, "option_type": "C", "stock_price": 25.94, "utc_time": 1775569530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569530000}, {"instrument": "VIX", "mid_signal": 1707, "gamma_signal": 303, "vega_signal": -178, "option_type": "C", "stock_price": 25.94, "utc_time": 1775569535000}, {"instrument": "VIX", "mid_signal": -1029, "gamma_signal": 186, "vega_signal": 150, "option_type": "P", "stock_price": 25.94, "utc_time": 1775569535000}, {"instrument": "VIX", "mid_signal": -13259, "gamma_signal": -1695, "vega_signal": -305, "option_type": "C", "stock_price": 25.94, "utc_time": 1775569540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775569540000}, {"instrument": "VIX", "mid_signal": -13783, "gamma_signal": -1481, "vega_signal": 952, "option_type": "C", "stock_price": 26, "utc_time": 1775569545000}, {"instrument": "VIX", "mid_signal": 3069, "gamma_signal": -2365, "vega_signal": -81, "option_type": "P", "stock_price": 26, "utc_time": 1775569545000}, {"instrument": "VIX", "mid_signal": 20215, "gamma_signal": 3401, "vega_signal": 261, "option_type": "C", "stock_price": 26, "utc_time": 1775569550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569550000}, {"instrument": "VIX", "mid_signal": 77259, "gamma_signal": 14340, "vega_signal": 3566, "option_type": "C", "stock_price": 26, "utc_time": 1775569555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775569560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775569560000}, {"instrument": "VIX", "mid_signal": -65209, "gamma_signal": -8224, "vega_signal": -4257, "option_type": "C", "stock_price": 25.99, "utc_time": 1775569565000}, {"instrument": "VIX", "mid_signal": 136, "gamma_signal": -114, "vega_signal": -4, "option_type": "P", "stock_price": 25.99, "utc_time": 1775569565000}, {"instrument": "VIX", "mid_signal": -8757, "gamma_signal": -1158, "vega_signal": -1199, "option_type": "C", "stock_price": 25.99, "utc_time": 1775569570000}, {"instrument": "VIX", "mid_signal": -3774, "gamma_signal": 552, "vega_signal": 116, "option_type": "P", "stock_price": 25.99, "utc_time": 1775569570000}, {"instrument": "VIX", "mid_signal": -546, "gamma_signal": -213, "vega_signal": -71, "option_type": "C", "stock_price": 25.97, "utc_time": 1775569575000}, {"instrument": "VIX", "mid_signal": -22431, "gamma_signal": 6644, "vega_signal": 8257, "option_type": "P", "stock_price": 25.97, "utc_time": 1775569575000}, {"instrument": "VIX", "mid_signal": 24352, "gamma_signal": 3918, "vega_signal": 810, "option_type": "C", "stock_price": 25.97, "utc_time": 1775569580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775569580000}, {"instrument": "VIX", "mid_signal": -1067, "gamma_signal": 81, "vega_signal": -44, "option_type": "C", "stock_price": 25.97, "utc_time": 1775569585000}, {"instrument": "VIX", "mid_signal": -1201, "gamma_signal": 132, "vega_signal": 68, "option_type": "P", "stock_price": 25.97, "utc_time": 1775569585000}, {"instrument": "VIX", "mid_signal": 932, "gamma_signal": 479, "vega_signal": -273, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569590000}, {"instrument": "VIX", "mid_signal": 1198, "gamma_signal": -112, "vega_signal": -84, "option_type": "P", "stock_price": 26.01, "utc_time": 1775569590000}, {"instrument": "VIX", "mid_signal": -1039, "gamma_signal": -139, "vega_signal": 25, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775569595000}, {"instrument": "VIX", "mid_signal": 28100, "gamma_signal": 7462, "vega_signal": 1017, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775569600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775569605000}, {"instrument": "VIX", "mid_signal": -14332, "gamma_signal": -1525, "vega_signal": -595, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569610000}, {"instrument": "VIX", "mid_signal": -2182, "gamma_signal": -497, "vega_signal": -51, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569615000}, {"instrument": "VIX", "mid_signal": 2300, "gamma_signal": 671, "vega_signal": 34, "option_type": "C", "stock_price": 26, "utc_time": 1775569620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569620000}, {"instrument": "VIX", "mid_signal": -8760, "gamma_signal": -1561, "vega_signal": -546, "option_type": "C", "stock_price": 26, "utc_time": 1775569625000}, {"instrument": "VIX", "mid_signal": -496, "gamma_signal": 242, "vega_signal": 38, "option_type": "P", "stock_price": 26, "utc_time": 1775569625000}, {"instrument": "VIX", "mid_signal": -15096, "gamma_signal": 115, "vega_signal": -944, "option_type": "C", "stock_price": 26, "utc_time": 1775569630000}, {"instrument": "VIX", "mid_signal": 6279, "gamma_signal": -1567, "vega_signal": -284, "option_type": "P", "stock_price": 26, "utc_time": 1775569630000}, {"instrument": "VIX", "mid_signal": 529, "gamma_signal": 213, "vega_signal": 10, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569635000}, {"instrument": "VIX", "mid_signal": -17575, "gamma_signal": -4059, "vega_signal": -168, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569640000}, {"instrument": "VIX", "mid_signal": -14438, "gamma_signal": -1701, "vega_signal": -330, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569645000}, {"instrument": "VIX", "mid_signal": 3004, "gamma_signal": 294, "vega_signal": 142, "option_type": "C", "stock_price": 26.08, "utc_time": 1775569650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569650000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": -42, "vega_signal": 122, "option_type": "C", "stock_price": 26.08, "utc_time": 1775569655000}, {"instrument": "VIX", "mid_signal": 307, "gamma_signal": -170, "vega_signal": -27, "option_type": "P", "stock_price": 26.08, "utc_time": 1775569655000}, {"instrument": "VIX", "mid_signal": 16046, "gamma_signal": 1089, "vega_signal": -56, "option_type": "C", "stock_price": 26.08, "utc_time": 1775569660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775569660000}, {"instrument": "VIX", "mid_signal": 104307, "gamma_signal": 13316, "vega_signal": 12434, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569665000}, {"instrument": "VIX", "mid_signal": -1315, "gamma_signal": 178, "vega_signal": 289, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569665000}, {"instrument": "VIX", "mid_signal": 1765, "gamma_signal": 68, "vega_signal": 373, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569670000}, {"instrument": "VIX", "mid_signal": 8714, "gamma_signal": 1118, "vega_signal": -682, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569675000}, {"instrument": "VIX", "mid_signal": -561, "gamma_signal": 788, "vega_signal": -186, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569680000}, {"instrument": "VIX", "mid_signal": 1015, "gamma_signal": 96, "vega_signal": 82, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569685000}, {"instrument": "VIX", "mid_signal": -1359, "gamma_signal": 364, "vega_signal": 14, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569685000}, {"instrument": "VIX", "mid_signal": 4415, "gamma_signal": 1025, "vega_signal": 93, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569690000}, {"instrument": "VIX", "mid_signal": -2207, "gamma_signal": 171, "vega_signal": 8, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569690000}, {"instrument": "VIX", "mid_signal": -7883, "gamma_signal": -368, "vega_signal": -1238, "option_type": "C", "stock_price": 26.18, "utc_time": 1775569695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569695000}, {"instrument": "VIX", "mid_signal": 37455, "gamma_signal": 1403, "vega_signal": 201, "option_type": "C", "stock_price": 26.18, "utc_time": 1775569700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775569700000}, {"instrument": "VIX", "mid_signal": 39978, "gamma_signal": 4910, "vega_signal": 2082, "option_type": "C", "stock_price": 26.18, "utc_time": 1775569705000}, {"instrument": "VIX", "mid_signal": 3436, "gamma_signal": -869, "vega_signal": -158, "option_type": "P", "stock_price": 26.18, "utc_time": 1775569705000}, {"instrument": "VIX", "mid_signal": -310, "gamma_signal": 181, "vega_signal": -94, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569710000}, {"instrument": "VIX", "mid_signal": -19265, "gamma_signal": 6629, "vega_signal": 1114, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569710000}, {"instrument": "VIX", "mid_signal": 351, "gamma_signal": 89, "vega_signal": 2, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569715000}, {"instrument": "VIX", "mid_signal": 182214, "gamma_signal": 19192, "vega_signal": 24249, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569720000}, {"instrument": "VIX", "mid_signal": 36366, "gamma_signal": 4399, "vega_signal": 1090, "option_type": "C", "stock_price": 26.22, "utc_time": 1775569725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569725000}, {"instrument": "VIX", "mid_signal": 7598, "gamma_signal": 1354, "vega_signal": 258, "option_type": "C", "stock_price": 26.22, "utc_time": 1775569730000}, {"instrument": "VIX", "mid_signal": -40067, "gamma_signal": 7561, "vega_signal": 1478, "option_type": "P", "stock_price": 26.22, "utc_time": 1775569730000}, {"instrument": "VIX", "mid_signal": -33377, "gamma_signal": -4513, "vega_signal": -5442, "option_type": "C", "stock_price": 26.22, "utc_time": 1775569735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775569735000}, {"instrument": "VIX", "mid_signal": -10318, "gamma_signal": -1284, "vega_signal": -472, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569740000}, {"instrument": "VIX", "mid_signal": 71, "gamma_signal": 63, "vega_signal": -58, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569740000}, {"instrument": "VIX", "mid_signal": 2436, "gamma_signal": 51, "vega_signal": 52, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569745000}, {"instrument": "VIX", "mid_signal": -10819, "gamma_signal": -1467, "vega_signal": -334, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569750000}, {"instrument": "VIX", "mid_signal": -6866, "gamma_signal": 995, "vega_signal": 694, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569750000}, {"instrument": "VIX", "mid_signal": 80747, "gamma_signal": 15307, "vega_signal": 3417, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569755000}, {"instrument": "VIX", "mid_signal": -1577, "gamma_signal": 1713, "vega_signal": 141, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569760000}, {"instrument": "VIX", "mid_signal": -71604, "gamma_signal": -13236, "vega_signal": -3217, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569765000}, {"instrument": "VIX", "mid_signal": -101882, "gamma_signal": 15871, "vega_signal": 10087, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569765000}, {"instrument": "VIX", "mid_signal": 2997, "gamma_signal": 608, "vega_signal": 88, "option_type": "C", "stock_price": 26.17, "utc_time": 1775569770000}, {"instrument": "VIX", "mid_signal": 25923, "gamma_signal": -4038, "vega_signal": -2566, "option_type": "P", "stock_price": 26.17, "utc_time": 1775569770000}, {"instrument": "VIX", "mid_signal": 8119, "gamma_signal": 1558, "vega_signal": 59, "option_type": "C", "stock_price": 26.17, "utc_time": 1775569775000}, {"instrument": "VIX", "mid_signal": 25745, "gamma_signal": -4045, "vega_signal": -2537, "option_type": "P", "stock_price": 26.17, "utc_time": 1775569775000}, {"instrument": "VIX", "mid_signal": -230500, "gamma_signal": -16916, "vega_signal": -42703, "option_type": "C", "stock_price": 26.17, "utc_time": 1775569780000}, {"instrument": "VIX", "mid_signal": 26643, "gamma_signal": -4151, "vega_signal": -2638, "option_type": "P", "stock_price": 26.17, "utc_time": 1775569780000}, {"instrument": "VIX", "mid_signal": -2026, "gamma_signal": -287, "vega_signal": -11, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569785000}, {"instrument": "VIX", "mid_signal": -22893, "gamma_signal": 6621, "vega_signal": 8458, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569785000}, {"instrument": "VIX", "mid_signal": 546, "gamma_signal": 223, "vega_signal": 10, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569790000}, {"instrument": "VIX", "mid_signal": 25943, "gamma_signal": -4041, "vega_signal": -2568, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569790000}, {"instrument": "VIX", "mid_signal": 8326, "gamma_signal": 1693, "vega_signal": 259, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569795000}, {"instrument": "VIX", "mid_signal": -30909, "gamma_signal": 12663, "vega_signal": 18514, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569795000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": 54, "vega_signal": 3, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569800000}, {"instrument": "VIX", "mid_signal": 1327271, "gamma_signal": 282746, "vega_signal": 86749, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569805000}, {"instrument": "VIX", "mid_signal": 25685, "gamma_signal": -3853, "vega_signal": -2564, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569805000}, {"instrument": "VIX", "mid_signal": 22336, "gamma_signal": 2285, "vega_signal": 373, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569810000}, {"instrument": "VIX", "mid_signal": -573912, "gamma_signal": 52147, "vega_signal": 39796, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569810000}, {"instrument": "VIX", "mid_signal": 256777, "gamma_signal": 2628, "vega_signal": -27, "option_type": "C", "stock_price": 26.25, "utc_time": 1775569815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775569815000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": -177, "vega_signal": -8, "option_type": "C", "stock_price": 26.25, "utc_time": 1775569820000}, {"instrument": "VIX", "mid_signal": 26730, "gamma_signal": -4177, "vega_signal": -2645, "option_type": "P", "stock_price": 26.25, "utc_time": 1775569820000}, {"instrument": "VIX", "mid_signal": 3681, "gamma_signal": 1183, "vega_signal": 70, "option_type": "C", "stock_price": 26.25, "utc_time": 1775569825000}, {"instrument": "VIX", "mid_signal": -361199, "gamma_signal": 33874, "vega_signal": 25457, "option_type": "P", "stock_price": 26.25, "utc_time": 1775569825000}, {"instrument": "VIX", "mid_signal": -9229, "gamma_signal": -549, "vega_signal": -956, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569830000}, {"instrument": "VIX", "mid_signal": -22450, "gamma_signal": 6807, "vega_signal": 8213, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569830000}, {"instrument": "VIX", "mid_signal": -9185, "gamma_signal": -1570, "vega_signal": -435, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569835000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": 197, "vega_signal": 7, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569835000}, {"instrument": "VIX", "mid_signal": -14952, "gamma_signal": -2519, "vega_signal": -1011, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569840000}, {"instrument": "VIX", "mid_signal": 745, "gamma_signal": 20, "vega_signal": 51, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569845000}, {"instrument": "VIX", "mid_signal": 67, "gamma_signal": -44, "vega_signal": -8, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569845000}, {"instrument": "VIX", "mid_signal": 20966, "gamma_signal": 2863, "vega_signal": 648, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569850000}, {"instrument": "VIX", "mid_signal": 64256, "gamma_signal": 11953, "vega_signal": 1730, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569855000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": -180, "vega_signal": -39, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569855000}, {"instrument": "VIX", "mid_signal": 78690, "gamma_signal": 13012, "vega_signal": 2927, "option_type": "C", "stock_price": 26.31, "utc_time": 1775569860000}, {"instrument": "VIX", "mid_signal": -20368, "gamma_signal": 2707, "vega_signal": 583, "option_type": "P", "stock_price": 26.31, "utc_time": 1775569860000}, {"instrument": "VIX", "mid_signal": 3420, "gamma_signal": 492, "vega_signal": 107, "option_type": "C", "stock_price": 26.31, "utc_time": 1775569865000}, {"instrument": "VIX", "mid_signal": 41575, "gamma_signal": -6651, "vega_signal": -4068, "option_type": "P", "stock_price": 26.31, "utc_time": 1775569865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775569870000}, {"instrument": "VIX", "mid_signal": -1179, "gamma_signal": 96, "vega_signal": 148, "option_type": "P", "stock_price": 26.31, "utc_time": 1775569870000}, {"instrument": "VIX", "mid_signal": 245959, "gamma_signal": 9581, "vega_signal": 2060, "option_type": "C", "stock_price": 26.33, "utc_time": 1775569875000}, {"instrument": "VIX", "mid_signal": 931, "gamma_signal": -365, "vega_signal": -13, "option_type": "P", "stock_price": 26.33, "utc_time": 1775569875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775569885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775569885000}, {"instrument": "VIX", "mid_signal": -221644, "gamma_signal": -14096, "vega_signal": -9608, "option_type": "C", "stock_price": 26.29, "utc_time": 1775569890000}, {"instrument": "VIX", "mid_signal": -55568, "gamma_signal": 4301, "vega_signal": 3415, "option_type": "P", "stock_price": 26.29, "utc_time": 1775569890000}, {"instrument": "VIX", "mid_signal": -268, "gamma_signal": -57, "vega_signal": -17, "option_type": "C", "stock_price": 26.29, "utc_time": 1775569895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775569895000}, {"instrument": "VIX", "mid_signal": 1915, "gamma_signal": 147, "vega_signal": 65, "option_type": "C", "stock_price": 26.29, "utc_time": 1775569900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775569900000}, {"instrument": "VIX", "mid_signal": 9318, "gamma_signal": 1443, "vega_signal": 341, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775569905000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": 150, "vega_signal": -18, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569910000}, {"instrument": "VIX", "mid_signal": -2352, "gamma_signal": 191, "vega_signal": 296, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569910000}, {"instrument": "VIX", "mid_signal": 1389, "gamma_signal": -96, "vega_signal": -110, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569915000}, {"instrument": "VIX", "mid_signal": -1005, "gamma_signal": -322, "vega_signal": -13, "option_type": "C", "stock_price": 26.27, "utc_time": 1775569920000}, {"instrument": "VIX", "mid_signal": 49, "gamma_signal": -26, "vega_signal": -11, "option_type": "P", "stock_price": 26.27, "utc_time": 1775569920000}, {"instrument": "VIX", "mid_signal": 21707, "gamma_signal": 6715, "vega_signal": 733, "option_type": "C", "stock_price": 26.27, "utc_time": 1775569925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775569925000}, {"instrument": "VIX", "mid_signal": 7128, "gamma_signal": 760, "vega_signal": 757, "option_type": "C", "stock_price": 26.27, "utc_time": 1775569930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775569930000}, {"instrument": "VIX", "mid_signal": -832, "gamma_signal": -120, "vega_signal": -46, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569935000}, {"instrument": "VIX", "mid_signal": 3833, "gamma_signal": 1247, "vega_signal": 176, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569940000}, {"instrument": "VIX", "mid_signal": -46, "gamma_signal": 19, "vega_signal": 12, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569940000}, {"instrument": "VIX", "mid_signal": -16202, "gamma_signal": -7698, "vega_signal": -224, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569945000}, {"instrument": "VIX", "mid_signal": 756, "gamma_signal": 271, "vega_signal": 12, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569950000}, {"instrument": "VIX", "mid_signal": 18245, "gamma_signal": 2110, "vega_signal": 722, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569955000}, {"instrument": "VIX", "mid_signal": 2587, "gamma_signal": 317, "vega_signal": -15, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569960000}, {"instrument": "VIX", "mid_signal": -2305, "gamma_signal": -403, "vega_signal": -100, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569965000}, {"instrument": "VIX", "mid_signal": -9618, "gamma_signal": -1518, "vega_signal": -364, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569970000}, {"instrument": "VIX", "mid_signal": -15441, "gamma_signal": -1751, "vega_signal": -335, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569975000}, {"instrument": "VIX", "mid_signal": 14896, "gamma_signal": -2829, "vega_signal": -552, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569975000}, {"instrument": "VIX", "mid_signal": -4625, "gamma_signal": -751, "vega_signal": -183, "option_type": "C", "stock_price": 26.15, "utc_time": 1775569980000}, {"instrument": "VIX", "mid_signal": 166, "gamma_signal": -125, "vega_signal": -5, "option_type": "P", "stock_price": 26.15, "utc_time": 1775569980000}, {"instrument": "VIX", "mid_signal": -1427, "gamma_signal": 400, "vega_signal": -25, "option_type": "C", "stock_price": 26.15, "utc_time": 1775569985000}, {"instrument": "VIX", "mid_signal": 511, "gamma_signal": -93, "vega_signal": -75, "option_type": "P", "stock_price": 26.15, "utc_time": 1775569985000}, {"instrument": "VIX", "mid_signal": -40351, "gamma_signal": -4938, "vega_signal": -1475, "option_type": "C", "stock_price": 26.15, "utc_time": 1775569990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775569990000}, {"instrument": "VIX", "mid_signal": -769, "gamma_signal": -135, "vega_signal": -33, "option_type": "C", "stock_price": 26.16, "utc_time": 1775569995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775569995000}, {"instrument": "VIX", "mid_signal": -25869, "gamma_signal": -3420, "vega_signal": -782, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570000000}, {"instrument": "VIX", "mid_signal": 3465, "gamma_signal": -859, "vega_signal": -457, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570000000}, {"instrument": "VIX", "mid_signal": 2980, "gamma_signal": 744, "vega_signal": 27, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570005000}, {"instrument": "VIX", "mid_signal": 2702, "gamma_signal": 485, "vega_signal": 82, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570010000}, {"instrument": "VIX", "mid_signal": 2664, "gamma_signal": 269, "vega_signal": 122, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570015000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 300, "vega_signal": 10, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570015000}, {"instrument": "VIX", "mid_signal": 4278, "gamma_signal": 1500, "vega_signal": -6, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570025000}, {"instrument": "VIX", "mid_signal": 19403, "gamma_signal": 1402, "vega_signal": 2001, "option_type": "C", "stock_price": 26.21, "utc_time": 1775570030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775570030000}, {"instrument": "VIX", "mid_signal": -2194, "gamma_signal": -324, "vega_signal": -72, "option_type": "C", "stock_price": 26.21, "utc_time": 1775570035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775570035000}, {"instrument": "VIX", "mid_signal": 27850, "gamma_signal": 1536, "vega_signal": 2205, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570040000}, {"instrument": "VIX", "mid_signal": 31714, "gamma_signal": -17334, "vega_signal": -600, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570040000}, {"instrument": "VIX", "mid_signal": 2790, "gamma_signal": 366, "vega_signal": 64, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570045000}, {"instrument": "VIX", "mid_signal": -222646, "gamma_signal": -62912, "vega_signal": -4746, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570050000}, {"instrument": "VIX", "mid_signal": 2722, "gamma_signal": 5111, "vega_signal": 154, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570055000}, {"instrument": "VIX", "mid_signal": 3523, "gamma_signal": -862, "vega_signal": -460, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570055000}, {"instrument": "VIX", "mid_signal": -191, "gamma_signal": -88, "vega_signal": -5, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570060000}, {"instrument": "VIX", "mid_signal": -592, "gamma_signal": 166, "vega_signal": 29, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570060000}, {"instrument": "VIX", "mid_signal": -4355, "gamma_signal": -764, "vega_signal": -14, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570065000}, {"instrument": "VIX", "mid_signal": -1258, "gamma_signal": -82, "vega_signal": -32, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570070000}, {"instrument": "VIX", "mid_signal": -933, "gamma_signal": 374, "vega_signal": 13, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570070000}, {"instrument": "VIX", "mid_signal": -270, "gamma_signal": -187, "vega_signal": 25, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570075000}, {"instrument": "VIX", "mid_signal": -13236, "gamma_signal": 2058, "vega_signal": 418, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570080000}, {"instrument": "VIX", "mid_signal": 910, "gamma_signal": -189, "vega_signal": -35, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570080000}, {"instrument": "VIX", "mid_signal": 1205, "gamma_signal": 482, "vega_signal": 23, "option_type": "C", "stock_price": 26.03, "utc_time": 1775570085000}, {"instrument": "VIX", "mid_signal": 118526, "gamma_signal": -31758, "vega_signal": -23363, "option_type": "P", "stock_price": 26.03, "utc_time": 1775570085000}, {"instrument": "VIX", "mid_signal": -5008, "gamma_signal": -1122, "vega_signal": -39, "option_type": "C", "stock_price": 26.03, "utc_time": 1775570090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775570090000}, {"instrument": "VIX", "mid_signal": -10671, "gamma_signal": -1171, "vega_signal": -835, "option_type": "C", "stock_price": 26.03, "utc_time": 1775570095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775570095000}, {"instrument": "VIX", "mid_signal": 1667, "gamma_signal": 373, "vega_signal": 13, "option_type": "C", "stock_price": 25.99, "utc_time": 1775570100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775570100000}, {"instrument": "VIX", "mid_signal": -115, "gamma_signal": -51, "vega_signal": -4, "option_type": "C", "stock_price": 25.99, "utc_time": 1775570105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775570105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775570110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775570110000}, {"instrument": "VIX", "mid_signal": 246708, "gamma_signal": 35774, "vega_signal": 7625, "option_type": "C", "stock_price": 26, "utc_time": 1775570115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775570115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775570120000}, {"instrument": "VIX", "mid_signal": -800, "gamma_signal": 183, "vega_signal": 34, "option_type": "P", "stock_price": 26, "utc_time": 1775570120000}, {"instrument": "VIX", "mid_signal": -2009, "gamma_signal": -298, "vega_signal": -10, "option_type": "C", "stock_price": 26, "utc_time": 1775570125000}, {"instrument": "VIX", "mid_signal": 17967, "gamma_signal": -2807, "vega_signal": -570, "option_type": "P", "stock_price": 26, "utc_time": 1775570125000}, {"instrument": "VIX", "mid_signal": -29717, "gamma_signal": -2969, "vega_signal": -5814, "option_type": "C", "stock_price": 25.96, "utc_time": 1775570130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775570130000}, {"instrument": "VIX", "mid_signal": 96401, "gamma_signal": 4597, "vega_signal": 4269, "option_type": "C", "stock_price": 25.96, "utc_time": 1775570135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775570135000}, {"instrument": "VIX", "mid_signal": -3357, "gamma_signal": -516, "vega_signal": -437, "option_type": "C", "stock_price": 25.96, "utc_time": 1775570140000}, {"instrument": "VIX", "mid_signal": 25137, "gamma_signal": -4728, "vega_signal": -915, "option_type": "P", "stock_price": 25.96, "utc_time": 1775570140000}, {"instrument": "VIX", "mid_signal": 6406, "gamma_signal": 783, "vega_signal": 151, "option_type": "C", "stock_price": 26.05, "utc_time": 1775570145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570145000}, {"instrument": "VIX", "mid_signal": -13387, "gamma_signal": -1279, "vega_signal": -374, "option_type": "C", "stock_price": 26.05, "utc_time": 1775570150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570150000}, {"instrument": "VIX", "mid_signal": -13289, "gamma_signal": -3010, "vega_signal": -104, "option_type": "C", "stock_price": 26.05, "utc_time": 1775570155000}, {"instrument": "VIX", "mid_signal": -1862, "gamma_signal": 428, "vega_signal": 159, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570155000}, {"instrument": "VIX", "mid_signal": 92337, "gamma_signal": 9202, "vega_signal": 1777, "option_type": "C", "stock_price": 26.04, "utc_time": 1775570160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570160000}, {"instrument": "VIX", "mid_signal": 4943, "gamma_signal": 1417, "vega_signal": 20, "option_type": "C", "stock_price": 26.04, "utc_time": 1775570165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1775570165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1775570170000}, {"instrument": "VIX", "mid_signal": -10158, "gamma_signal": 2998, "vega_signal": 4200, "option_type": "P", "stock_price": 26.04, "utc_time": 1775570170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570175000}, {"instrument": "VIX", "mid_signal": 16042, "gamma_signal": -5457, "vega_signal": -931, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570175000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": -135, "vega_signal": -33, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570180000}, {"instrument": "VIX", "mid_signal": 33146, "gamma_signal": -11296, "vega_signal": -1927, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570185000}, {"instrument": "VIX", "mid_signal": 48943, "gamma_signal": -16494, "vega_signal": -2821, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570185000}, {"instrument": "VIX", "mid_signal": -1505, "gamma_signal": -80, "vega_signal": -44, "option_type": "C", "stock_price": 26.14, "utc_time": 1775570190000}, {"instrument": "VIX", "mid_signal": 16729, "gamma_signal": -5638, "vega_signal": -964, "option_type": "P", "stock_price": 26.14, "utc_time": 1775570190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775570195000}, {"instrument": "VIX", "mid_signal": -4748, "gamma_signal": 751, "vega_signal": 153, "option_type": "P", "stock_price": 26.14, "utc_time": 1775570195000}, {"instrument": "VIX", "mid_signal": 22, "gamma_signal": 5, "vega_signal": 2, "option_type": "C", "stock_price": 26.14, "utc_time": 1775570200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775570200000}, {"instrument": "VIX", "mid_signal": 18563, "gamma_signal": 3417, "vega_signal": 1109, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570205000}, {"instrument": "VIX", "mid_signal": -80894, "gamma_signal": 26985, "vega_signal": 4794, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570205000}, {"instrument": "VIX", "mid_signal": 13439, "gamma_signal": 3249, "vega_signal": 643, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570210000}, {"instrument": "VIX", "mid_signal": 25406, "gamma_signal": -7500, "vega_signal": -1314, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570215000}, {"instrument": "VIX", "mid_signal": 160, "gamma_signal": 73, "vega_signal": 4, "option_type": "C", "stock_price": 26.28, "utc_time": 1775570220000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": -93, "vega_signal": -80, "option_type": "P", "stock_price": 26.28, "utc_time": 1775570220000}, {"instrument": "VIX", "mid_signal": 1153, "gamma_signal": 104, "vega_signal": 84, "option_type": "C", "stock_price": 26.28, "utc_time": 1775570225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775570225000}, {"instrument": "VIX", "mid_signal": 795, "gamma_signal": 93, "vega_signal": 61, "option_type": "C", "stock_price": 26.28, "utc_time": 1775570230000}, {"instrument": "VIX", "mid_signal": 1114, "gamma_signal": -154, "vega_signal": -51, "option_type": "P", "stock_price": 26.28, "utc_time": 1775570230000}, {"instrument": "VIX", "mid_signal": 16267, "gamma_signal": 1889, "vega_signal": 370, "option_type": "C", "stock_price": 26.26, "utc_time": 1775570235000}, {"instrument": "VIX", "mid_signal": 1105, "gamma_signal": -116, "vega_signal": -84, "option_type": "P", "stock_price": 26.26, "utc_time": 1775570235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775570240000}, {"instrument": "VIX", "mid_signal": -699, "gamma_signal": 69, "vega_signal": 304, "option_type": "P", "stock_price": 26.26, "utc_time": 1775570240000}, {"instrument": "VIX", "mid_signal": 23947, "gamma_signal": 4250, "vega_signal": 1041, "option_type": "C", "stock_price": 26.26, "utc_time": 1775570245000}, {"instrument": "VIX", "mid_signal": 1854, "gamma_signal": -137, "vega_signal": -34, "option_type": "P", "stock_price": 26.26, "utc_time": 1775570245000}, {"instrument": "VIX", "mid_signal": -14014, "gamma_signal": -1485, "vega_signal": -351, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570250000}, {"instrument": "VIX", "mid_signal": 2329, "gamma_signal": 278, "vega_signal": 117, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570255000}, {"instrument": "VIX", "mid_signal": -396, "gamma_signal": 199, "vega_signal": 32, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570255000}, {"instrument": "VIX", "mid_signal": 2792, "gamma_signal": 347, "vega_signal": 84, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570260000}, {"instrument": "VIX", "mid_signal": 112, "gamma_signal": -98, "vega_signal": -4, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570260000}, {"instrument": "VIX", "mid_signal": -3905, "gamma_signal": 0, "vega_signal": -82, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570265000}, {"instrument": "VIX", "mid_signal": 980, "gamma_signal": -190, "vega_signal": -37, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570265000}, {"instrument": "VIX", "mid_signal": 1202, "gamma_signal": 140, "vega_signal": 1, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570270000}, {"instrument": "VIX", "mid_signal": 4451, "gamma_signal": 1705, "vega_signal": 51, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570275000}, {"instrument": "VIX", "mid_signal": -1487, "gamma_signal": 514, "vega_signal": 88, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570275000}, {"instrument": "VIX", "mid_signal": 3274, "gamma_signal": 709, "vega_signal": 105, "option_type": "C", "stock_price": 26.3, "utc_time": 1775570280000}, {"instrument": "VIX", "mid_signal": -11734, "gamma_signal": 1868, "vega_signal": 386, "option_type": "P", "stock_price": 26.3, "utc_time": 1775570280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775570285000}, {"instrument": "VIX", "mid_signal": -55862, "gamma_signal": 41767, "vega_signal": 1511, "option_type": "P", "stock_price": 26.3, "utc_time": 1775570285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775570290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775570290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775570295000}, {"instrument": "VIX", "mid_signal": -1110, "gamma_signal": 454, "vega_signal": 76, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570295000}, {"instrument": "VIX", "mid_signal": 24099, "gamma_signal": 908, "vega_signal": 151, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570300000}, {"instrument": "VIX", "mid_signal": 5009, "gamma_signal": 82, "vega_signal": 472, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570305000}, {"instrument": "VIX", "mid_signal": 3331, "gamma_signal": 636, "vega_signal": 90, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570310000}, {"instrument": "VIX", "mid_signal": 1104, "gamma_signal": -156, "vega_signal": -51, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570310000}, {"instrument": "VIX", "mid_signal": -7130, "gamma_signal": -569, "vega_signal": -426, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570315000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": 124, "vega_signal": 69, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570320000}, {"instrument": "VIX", "mid_signal": -301, "gamma_signal": -63, "vega_signal": -19, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570325000}, {"instrument": "VIX", "mid_signal": -30191, "gamma_signal": 2598, "vega_signal": 2723, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570330000}, {"instrument": "VIX", "mid_signal": -230020, "gamma_signal": 117886, "vega_signal": 4233, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570330000}, {"instrument": "VIX", "mid_signal": -1947, "gamma_signal": -31, "vega_signal": -22, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570335000}, {"instrument": "VIX", "mid_signal": 7764, "gamma_signal": -3175, "vega_signal": -529, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570335000}, {"instrument": "VIX", "mid_signal": 6356, "gamma_signal": 1183, "vega_signal": 300, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570340000}, {"instrument": "VIX", "mid_signal": -5554, "gamma_signal": 2271, "vega_signal": 379, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570340000}, {"instrument": "VIX", "mid_signal": 59189, "gamma_signal": 12146, "vega_signal": 459, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570345000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": 124, "vega_signal": 61, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570350000}, {"instrument": "VIX", "mid_signal": -119855, "gamma_signal": 77544, "vega_signal": 2708, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570350000}, {"instrument": "VIX", "mid_signal": -996, "gamma_signal": -160, "vega_signal": -37, "option_type": "C", "stock_price": 26.31, "utc_time": 1775570355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570355000}, {"instrument": "VIX", "mid_signal": 1691, "gamma_signal": 261, "vega_signal": 62, "option_type": "C", "stock_price": 26.31, "utc_time": 1775570360000}, {"instrument": "VIX", "mid_signal": 6450, "gamma_signal": -4943, "vega_signal": -209, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570360000}, {"instrument": "VIX", "mid_signal": -25607, "gamma_signal": -4077, "vega_signal": -1020, "option_type": "C", "stock_price": 26.31, "utc_time": 1775570365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570365000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": 646, "vega_signal": 31, "option_type": "C", "stock_price": 26.34, "utc_time": 1775570370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570370000}, {"instrument": "VIX", "mid_signal": 21819, "gamma_signal": 7790, "vega_signal": 436, "option_type": "C", "stock_price": 26.34, "utc_time": 1775570375000}, {"instrument": "VIX", "mid_signal": 4229, "gamma_signal": -1736, "vega_signal": -288, "option_type": "P", "stock_price": 26.34, "utc_time": 1775570375000}, {"instrument": "VIX", "mid_signal": 79953, "gamma_signal": 15580, "vega_signal": 3274, "option_type": "C", "stock_price": 26.34, "utc_time": 1775570380000}, {"instrument": "VIX", "mid_signal": -7123, "gamma_signal": 2924, "vega_signal": 485, "option_type": "P", "stock_price": 26.34, "utc_time": 1775570380000}, {"instrument": "VIX", "mid_signal": 755, "gamma_signal": 277, "vega_signal": 12, "option_type": "C", "stock_price": 26.44, "utc_time": 1775570385000}, {"instrument": "VIX", "mid_signal": -2579, "gamma_signal": 461, "vega_signal": 148, "option_type": "P", "stock_price": 26.44, "utc_time": 1775570385000}, {"instrument": "VIX", "mid_signal": 25980, "gamma_signal": 11627, "vega_signal": 445, "option_type": "C", "stock_price": 26.44, "utc_time": 1775570390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775570390000}, {"instrument": "VIX", "mid_signal": 91732, "gamma_signal": 8670, "vega_signal": 1676, "option_type": "C", "stock_price": 26.44, "utc_time": 1775570395000}, {"instrument": "VIX", "mid_signal": 5699, "gamma_signal": -1123, "vega_signal": -220, "option_type": "P", "stock_price": 26.44, "utc_time": 1775570395000}, {"instrument": "VIX", "mid_signal": 35596, "gamma_signal": 5321, "vega_signal": 1569, "option_type": "C", "stock_price": 26.47, "utc_time": 1775570400000}, {"instrument": "VIX", "mid_signal": 1201, "gamma_signal": -346, "vega_signal": -438, "option_type": "P", "stock_price": 26.47, "utc_time": 1775570400000}, {"instrument": "VIX", "mid_signal": 3025, "gamma_signal": 991, "vega_signal": 40, "option_type": "C", "stock_price": 26.47, "utc_time": 1775570405000}, {"instrument": "VIX", "mid_signal": -7138, "gamma_signal": 724, "vega_signal": 357, "option_type": "P", "stock_price": 26.47, "utc_time": 1775570405000}, {"instrument": "VIX", "mid_signal": 1503, "gamma_signal": 835, "vega_signal": 184, "option_type": "C", "stock_price": 26.47, "utc_time": 1775570410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775570410000}, {"instrument": "VIX", "mid_signal": 29249, "gamma_signal": 6472, "vega_signal": 1550, "option_type": "C", "stock_price": 26.49, "utc_time": 1775570415000}, {"instrument": "VIX", "mid_signal": -1213, "gamma_signal": 114, "vega_signal": 86, "option_type": "P", "stock_price": 26.49, "utc_time": 1775570415000}, {"instrument": "VIX", "mid_signal": -845, "gamma_signal": -129, "vega_signal": 240, "option_type": "C", "stock_price": 26.49, "utc_time": 1775570420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775570420000}, {"instrument": "VIX", "mid_signal": 882, "gamma_signal": 379, "vega_signal": 70, "option_type": "C", "stock_price": 26.49, "utc_time": 1775570425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775570425000}, {"instrument": "VIX", "mid_signal": 16908, "gamma_signal": 7213, "vega_signal": 310, "option_type": "C", "stock_price": 26.52, "utc_time": 1775570430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775570430000}, {"instrument": "VIX", "mid_signal": 6540, "gamma_signal": 1172, "vega_signal": 234, "option_type": "C", "stock_price": 26.52, "utc_time": 1775570435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775570435000}, {"instrument": "VIX", "mid_signal": 2893, "gamma_signal": 1269, "vega_signal": 23, "option_type": "C", "stock_price": 26.52, "utc_time": 1775570440000}, {"instrument": "VIX", "mid_signal": 20103, "gamma_signal": -4677, "vega_signal": -882, "option_type": "P", "stock_price": 26.52, "utc_time": 1775570440000}, {"instrument": "VIX", "mid_signal": 75047, "gamma_signal": 5218, "vega_signal": 899, "option_type": "C", "stock_price": 26.58, "utc_time": 1775570445000}, {"instrument": "VIX", "mid_signal": -68474, "gamma_signal": 20312, "vega_signal": 26351, "option_type": "P", "stock_price": 26.58, "utc_time": 1775570445000}, {"instrument": "VIX", "mid_signal": 28324, "gamma_signal": 4737, "vega_signal": 1209, "option_type": "C", "stock_price": 26.58, "utc_time": 1775570450000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": -552, "vega_signal": -20, "option_type": "P", "stock_price": 26.58, "utc_time": 1775570450000}, {"instrument": "VIX", "mid_signal": 10430, "gamma_signal": 1324, "vega_signal": 274, "option_type": "C", "stock_price": 26.58, "utc_time": 1775570455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775570455000}, {"instrument": "VIX", "mid_signal": -3314, "gamma_signal": -553, "vega_signal": 138, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570460000}, {"instrument": "VIX", "mid_signal": -6727, "gamma_signal": 918, "vega_signal": 198, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570460000}, {"instrument": "VIX", "mid_signal": 3669, "gamma_signal": 630, "vega_signal": 146, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570465000}, {"instrument": "VIX", "mid_signal": 915, "gamma_signal": 243, "vega_signal": 100, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570470000}, {"instrument": "VIX", "mid_signal": 1541, "gamma_signal": 128, "vega_signal": 136, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570475000}, {"instrument": "VIX", "mid_signal": 2169, "gamma_signal": -198, "vega_signal": -10, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570475000}, {"instrument": "VIX", "mid_signal": 33678, "gamma_signal": 4094, "vega_signal": 1077, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570480000}, {"instrument": "VIX", "mid_signal": 2499, "gamma_signal": 601, "vega_signal": 171, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570485000}, {"instrument": "VIX", "mid_signal": 1253, "gamma_signal": 167, "vega_signal": 168, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570490000}, {"instrument": "VIX", "mid_signal": 526, "gamma_signal": -328, "vega_signal": -13, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570490000}, {"instrument": "VIX", "mid_signal": -2608, "gamma_signal": -29, "vega_signal": -5, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570500000}, {"instrument": "VIX", "mid_signal": -7273, "gamma_signal": 2774, "vega_signal": 390, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570500000}, {"instrument": "VIX", "mid_signal": 2341, "gamma_signal": 89, "vega_signal": -17, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570505000}, {"instrument": "VIX", "mid_signal": 1157, "gamma_signal": -188, "vega_signal": -39, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570505000}, {"instrument": "VIX", "mid_signal": -5746, "gamma_signal": -1045, "vega_signal": -269, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570510000}, {"instrument": "VIX", "mid_signal": 19801, "gamma_signal": -2844, "vega_signal": -2572, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570510000}, {"instrument": "VIX", "mid_signal": -103318, "gamma_signal": -17753, "vega_signal": -4383, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570515000}, {"instrument": "VIX", "mid_signal": 22353, "gamma_signal": 2740, "vega_signal": 1047, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570520000}, {"instrument": "VIX", "mid_signal": -579, "gamma_signal": -366, "vega_signal": 4, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570525000}, {"instrument": "VIX", "mid_signal": -1505, "gamma_signal": 753, "vega_signal": 29, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570525000}, {"instrument": "VIX", "mid_signal": -724367, "gamma_signal": -142397, "vega_signal": -19998, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570530000}, {"instrument": "VIX", "mid_signal": 98074, "gamma_signal": 17885, "vega_signal": 4487, "option_type": "C", "stock_price": 26.64, "utc_time": 1775570535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570535000}, {"instrument": "VIX", "mid_signal": -1850, "gamma_signal": -311, "vega_signal": -13, "option_type": "C", "stock_price": 26.64, "utc_time": 1775570540000}, {"instrument": "VIX", "mid_signal": 478, "gamma_signal": -248, "vega_signal": -9, "option_type": "P", "stock_price": 26.64, "utc_time": 1775570540000}, {"instrument": "VIX", "mid_signal": 261000, "gamma_signal": 45068, "vega_signal": 11199, "option_type": "C", "stock_price": 26.64, "utc_time": 1775570545000}, {"instrument": "VIX", "mid_signal": 247, "gamma_signal": -159, "vega_signal": -6, "option_type": "P", "stock_price": 26.64, "utc_time": 1775570545000}, {"instrument": "VIX", "mid_signal": -31840, "gamma_signal": -5341, "vega_signal": -1419, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570550000}, {"instrument": "VIX", "mid_signal": -1959, "gamma_signal": 603, "vega_signal": 449, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570550000}, {"instrument": "VIX", "mid_signal": -245336, "gamma_signal": -40925, "vega_signal": -9796, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570555000}, {"instrument": "VIX", "mid_signal": -1043, "gamma_signal": -98, "vega_signal": -84, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570560000}, {"instrument": "VIX", "mid_signal": 21097, "gamma_signal": -6366, "vega_signal": -3219, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570560000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": 286, "vega_signal": 13, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570565000}, {"instrument": "VIX", "mid_signal": 246, "gamma_signal": -158, "vega_signal": -6, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570565000}, {"instrument": "VIX", "mid_signal": 1808, "gamma_signal": 572, "vega_signal": 26, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570570000}, {"instrument": "VIX", "mid_signal": 952, "gamma_signal": 161, "vega_signal": 4, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570575000}, {"instrument": "VIX", "mid_signal": 370496, "gamma_signal": 58862, "vega_signal": 13672, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570580000}, {"instrument": "VIX", "mid_signal": -22609, "gamma_signal": -2924, "vega_signal": -822, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570585000}, {"instrument": "VIX", "mid_signal": 200, "gamma_signal": -85, "vega_signal": -14, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570590000}, {"instrument": "VIX", "mid_signal": 2924, "gamma_signal": 592, "vega_signal": -510, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570595000}, {"instrument": "VIX", "mid_signal": 11927, "gamma_signal": 2362, "vega_signal": 158, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570600000}, {"instrument": "VIX", "mid_signal": 8884, "gamma_signal": 1474, "vega_signal": 89, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570605000}, {"instrument": "VIX", "mid_signal": -745, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570610000}, {"instrument": "VIX", "mid_signal": -311, "gamma_signal": 539, "vega_signal": -4, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570610000}, {"instrument": "VIX", "mid_signal": -15148, "gamma_signal": -3305, "vega_signal": -170, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570615000}, {"instrument": "VIX", "mid_signal": 710, "gamma_signal": 564, "vega_signal": 184, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570620000}, {"instrument": "VIX", "mid_signal": -773, "gamma_signal": 322, "vega_signal": 12, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570620000}, {"instrument": "VIX", "mid_signal": -16734, "gamma_signal": -5658, "vega_signal": -287, "option_type": "C", "stock_price": 26.65, "utc_time": 1775570625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570625000}, {"instrument": "VIX", "mid_signal": -3767, "gamma_signal": -1479, "vega_signal": -47, "option_type": "C", "stock_price": 26.65, "utc_time": 1775570630000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 106, "vega_signal": 64, "option_type": "P", "stock_price": 26.65, "utc_time": 1775570630000}, {"instrument": "VIX", "mid_signal": -18159, "gamma_signal": -1755, "vega_signal": -132, "option_type": "C", "stock_price": 26.65, "utc_time": 1775570635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775570635000}, {"instrument": "VIX", "mid_signal": -27645, "gamma_signal": -4552, "vega_signal": -1053, "option_type": "C", "stock_price": 26.67, "utc_time": 1775570640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775570640000}, {"instrument": "VIX", "mid_signal": 192145, "gamma_signal": 51374, "vega_signal": 2506, "option_type": "C", "stock_price": 26.67, "utc_time": 1775570645000}, {"instrument": "VIX", "mid_signal": -9710, "gamma_signal": 2250, "vega_signal": 3439, "option_type": "P", "stock_price": 26.67, "utc_time": 1775570645000}, {"instrument": "VIX", "mid_signal": 17082, "gamma_signal": 3573, "vega_signal": 287, "option_type": "C", "stock_price": 26.67, "utc_time": 1775570650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775570650000}, {"instrument": "VIX", "mid_signal": -17960, "gamma_signal": -2742, "vega_signal": -433, "option_type": "C", "stock_price": 26.68, "utc_time": 1775570655000}, {"instrument": "VIX", "mid_signal": 46931, "gamma_signal": -11637, "vega_signal": -10675, "option_type": "P", "stock_price": 26.68, "utc_time": 1775570655000}, {"instrument": "VIX", "mid_signal": -235968, "gamma_signal": -20607, "vega_signal": -20086, "option_type": "C", "stock_price": 26.68, "utc_time": 1775570660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775570660000}, {"instrument": "VIX", "mid_signal": 408, "gamma_signal": -62, "vega_signal": -19, "option_type": "C", "stock_price": 26.68, "utc_time": 1775570665000}, {"instrument": "VIX", "mid_signal": -17, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 26.68, "utc_time": 1775570665000}, {"instrument": "VIX", "mid_signal": 19524, "gamma_signal": 3129, "vega_signal": 729, "option_type": "C", "stock_price": 26.7, "utc_time": 1775570670000}, {"instrument": "VIX", "mid_signal": 14785, "gamma_signal": -3174, "vega_signal": -3912, "option_type": "P", "stock_price": 26.7, "utc_time": 1775570670000}, {"instrument": "VIX", "mid_signal": -14076, "gamma_signal": -1273, "vega_signal": -1446, "option_type": "C", "stock_price": 26.7, "utc_time": 1775570675000}, {"instrument": "VIX", "mid_signal": 11656, "gamma_signal": -3390, "vega_signal": -3836, "option_type": "P", "stock_price": 26.7, "utc_time": 1775570675000}, {"instrument": "VIX", "mid_signal": -85404, "gamma_signal": -14550, "vega_signal": -3829, "option_type": "C", "stock_price": 26.7, "utc_time": 1775570680000}, {"instrument": "VIX", "mid_signal": 19586, "gamma_signal": -4033, "vega_signal": -4306, "option_type": "P", "stock_price": 26.7, "utc_time": 1775570680000}, {"instrument": "VIX", "mid_signal": 4977, "gamma_signal": 804, "vega_signal": 345, "option_type": "C", "stock_price": 26.73, "utc_time": 1775570685000}, {"instrument": "VIX", "mid_signal": 12270, "gamma_signal": -4873, "vega_signal": -7569, "option_type": "P", "stock_price": 26.73, "utc_time": 1775570685000}, {"instrument": "VIX", "mid_signal": 1807, "gamma_signal": 828, "vega_signal": 48, "option_type": "C", "stock_price": 26.73, "utc_time": 1775570690000}, {"instrument": "VIX", "mid_signal": 15727, "gamma_signal": -3376, "vega_signal": -4161, "option_type": "P", "stock_price": 26.73, "utc_time": 1775570690000}, {"instrument": "VIX", "mid_signal": 30779, "gamma_signal": 4953, "vega_signal": 1513, "option_type": "C", "stock_price": 26.73, "utc_time": 1775570695000}, {"instrument": "VIX", "mid_signal": 23243, "gamma_signal": -6960, "vega_signal": -8046, "option_type": "P", "stock_price": 26.73, "utc_time": 1775570695000}, {"instrument": "VIX", "mid_signal": 27360, "gamma_signal": 7347, "vega_signal": 1473, "option_type": "C", "stock_price": 26.72, "utc_time": 1775570700000}, {"instrument": "VIX", "mid_signal": 13676, "gamma_signal": -4103, "vega_signal": -4235, "option_type": "P", "stock_price": 26.72, "utc_time": 1775570700000}, {"instrument": "VIX", "mid_signal": 26868, "gamma_signal": 4167, "vega_signal": 1022, "option_type": "C", "stock_price": 26.72, "utc_time": 1775570705000}, {"instrument": "VIX", "mid_signal": 6613, "gamma_signal": -920, "vega_signal": -200, "option_type": "P", "stock_price": 26.72, "utc_time": 1775570705000}, {"instrument": "VIX", "mid_signal": 6786, "gamma_signal": 1064, "vega_signal": 152, "option_type": "C", "stock_price": 26.72, "utc_time": 1775570710000}, {"instrument": "VIX", "mid_signal": 3715, "gamma_signal": -1872, "vega_signal": -92, "option_type": "P", "stock_price": 26.72, "utc_time": 1775570710000}, {"instrument": "VIX", "mid_signal": -3530, "gamma_signal": -468, "vega_signal": -145, "option_type": "C", "stock_price": 26.78, "utc_time": 1775570715000}, {"instrument": "VIX", "mid_signal": 14829, "gamma_signal": -3183, "vega_signal": -3924, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570715000}, {"instrument": "VIX", "mid_signal": 3180, "gamma_signal": 1194, "vega_signal": 65, "option_type": "C", "stock_price": 26.78, "utc_time": 1775570720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570720000}, {"instrument": "VIX", "mid_signal": 10764, "gamma_signal": 1144, "vega_signal": 953, "option_type": "C", "stock_price": 26.78, "utc_time": 1775570725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570725000}, {"instrument": "VIX", "mid_signal": 1567, "gamma_signal": 207, "vega_signal": 44, "option_type": "C", "stock_price": 26.74, "utc_time": 1775570730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570730000}, {"instrument": "VIX", "mid_signal": 3804, "gamma_signal": 624, "vega_signal": 25, "option_type": "C", "stock_price": 26.74, "utc_time": 1775570735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775570735000}, {"instrument": "VIX", "mid_signal": -248778, "gamma_signal": -42153, "vega_signal": -10642, "option_type": "C", "stock_price": 26.74, "utc_time": 1775570740000}, {"instrument": "VIX", "mid_signal": 238, "gamma_signal": -152, "vega_signal": -6, "option_type": "P", "stock_price": 26.74, "utc_time": 1775570740000}, {"instrument": "VIX", "mid_signal": -91823, "gamma_signal": -9001, "vega_signal": -1780, "option_type": "C", "stock_price": 26.75, "utc_time": 1775570745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775570745000}, {"instrument": "VIX", "mid_signal": 7783, "gamma_signal": 981, "vega_signal": 253, "option_type": "C", "stock_price": 26.75, "utc_time": 1775570750000}, {"instrument": "VIX", "mid_signal": -1137, "gamma_signal": 188, "vega_signal": 39, "option_type": "P", "stock_price": 26.75, "utc_time": 1775570750000}, {"instrument": "VIX", "mid_signal": 897899, "gamma_signal": 120337, "vega_signal": 26491, "option_type": "C", "stock_price": 26.75, "utc_time": 1775570755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775570755000}, {"instrument": "VIX", "mid_signal": 48275, "gamma_signal": 6873, "vega_signal": 1126, "option_type": "C", "stock_price": 26.77, "utc_time": 1775570760000}, {"instrument": "VIX", "mid_signal": -6069, "gamma_signal": 574, "vega_signal": 435, "option_type": "P", "stock_price": 26.77, "utc_time": 1775570760000}, {"instrument": "VIX", "mid_signal": 352730, "gamma_signal": 32644, "vega_signal": 22698, "option_type": "C", "stock_price": 26.77, "utc_time": 1775570765000}, {"instrument": "VIX", "mid_signal": 8764, "gamma_signal": -1427, "vega_signal": -249, "option_type": "P", "stock_price": 26.77, "utc_time": 1775570765000}, {"instrument": "VIX", "mid_signal": 63780, "gamma_signal": 8387, "vega_signal": 1841, "option_type": "C", "stock_price": 26.77, "utc_time": 1775570770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775570770000}, {"instrument": "VIX", "mid_signal": 27486, "gamma_signal": 4893, "vega_signal": 1630, "option_type": "C", "stock_price": 26.91, "utc_time": 1775570775000}, {"instrument": "VIX", "mid_signal": -925, "gamma_signal": 182, "vega_signal": 37, "option_type": "P", "stock_price": 26.91, "utc_time": 1775570775000}, {"instrument": "VIX", "mid_signal": 16504, "gamma_signal": 58, "vega_signal": 828, "option_type": "C", "stock_price": 26.91, "utc_time": 1775570780000}, {"instrument": "VIX", "mid_signal": -2797, "gamma_signal": 744, "vega_signal": 399, "option_type": "P", "stock_price": 26.91, "utc_time": 1775570780000}, {"instrument": "VIX", "mid_signal": -10745, "gamma_signal": -997, "vega_signal": -1422, "option_type": "C", "stock_price": 26.91, "utc_time": 1775570785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775570785000}, {"instrument": "VIX", "mid_signal": -3628, "gamma_signal": -98, "vega_signal": -187, "option_type": "C", "stock_price": 27.01, "utc_time": 1775570790000}, {"instrument": "VIX", "mid_signal": 50747, "gamma_signal": -8864, "vega_signal": -1923, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570790000}, {"instrument": "VIX", "mid_signal": 19715, "gamma_signal": 2052, "vega_signal": 1908, "option_type": "C", "stock_price": 27.01, "utc_time": 1775570795000}, {"instrument": "VIX", "mid_signal": -227, "gamma_signal": 146, "vega_signal": 6, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570795000}, {"instrument": "VIX", "mid_signal": -8449, "gamma_signal": -1675, "vega_signal": -815, "option_type": "C", "stock_price": 27.01, "utc_time": 1775570800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570800000}, {"instrument": "VIX", "mid_signal": 1099415, "gamma_signal": 168995, "vega_signal": 39686, "option_type": "C", "stock_price": 27.04, "utc_time": 1775570805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775570810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775570810000}, {"instrument": "VIX", "mid_signal": -36876, "gamma_signal": -4130, "vega_signal": -1138, "option_type": "C", "stock_price": 27.04, "utc_time": 1775570815000}, {"instrument": "VIX", "mid_signal": -7899, "gamma_signal": 1705, "vega_signal": 74, "option_type": "P", "stock_price": 27.04, "utc_time": 1775570815000}, {"instrument": "VIX", "mid_signal": 1573, "gamma_signal": -92, "vega_signal": 172, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570820000}, {"instrument": "VIX", "mid_signal": 108691, "gamma_signal": -34375, "vega_signal": -1367, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570820000}, {"instrument": "VIX", "mid_signal": -6833, "gamma_signal": -806, "vega_signal": -126, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570825000}, {"instrument": "VIX", "mid_signal": 3027, "gamma_signal": -303, "vega_signal": -192, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570825000}, {"instrument": "VIX", "mid_signal": 6729, "gamma_signal": 975, "vega_signal": 262, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570830000}, {"instrument": "VIX", "mid_signal": -6846, "gamma_signal": -1052, "vega_signal": 47, "option_type": "C", "stock_price": 27.07, "utc_time": 1775570835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775570835000}, {"instrument": "VIX", "mid_signal": 2999, "gamma_signal": 83, "vega_signal": -35, "option_type": "C", "stock_price": 27.07, "utc_time": 1775570840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775570840000}, {"instrument": "VIX", "mid_signal": -1239, "gamma_signal": -176, "vega_signal": -41, "option_type": "C", "stock_price": 27.07, "utc_time": 1775570845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775570845000}, {"instrument": "VIX", "mid_signal": 52997, "gamma_signal": 7761, "vega_signal": 1955, "option_type": "C", "stock_price": 26.99, "utc_time": 1775570850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570850000}, {"instrument": "VIX", "mid_signal": 2144, "gamma_signal": 332, "vega_signal": 164, "option_type": "C", "stock_price": 26.99, "utc_time": 1775570855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570855000}, {"instrument": "VIX", "mid_signal": 12948, "gamma_signal": 2050, "vega_signal": 497, "option_type": "C", "stock_price": 26.99, "utc_time": 1775570860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570860000}, {"instrument": "VIX", "mid_signal": -7789, "gamma_signal": -760, "vega_signal": -189, "option_type": "C", "stock_price": 27.02, "utc_time": 1775570865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570865000}, {"instrument": "VIX", "mid_signal": -31529, "gamma_signal": -5113, "vega_signal": 32, "option_type": "C", "stock_price": 27.02, "utc_time": 1775570870000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": 234, "vega_signal": 39, "option_type": "P", "stock_price": 27.02, "utc_time": 1775570870000}, {"instrument": "VIX", "mid_signal": 158569, "gamma_signal": 32286, "vega_signal": 9913, "option_type": "C", "stock_price": 27.02, "utc_time": 1775570875000}, {"instrument": "VIX", "mid_signal": 8722, "gamma_signal": -1676, "vega_signal": -347, "option_type": "P", "stock_price": 27.02, "utc_time": 1775570875000}, {"instrument": "VIX", "mid_signal": 13850, "gamma_signal": 1770, "vega_signal": 403, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570880000}, {"instrument": "VIX", "mid_signal": -4112, "gamma_signal": 1005, "vega_signal": 45, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570880000}, {"instrument": "VIX", "mid_signal": -88357, "gamma_signal": -13550, "vega_signal": -1, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570885000}, {"instrument": "VIX", "mid_signal": 8201, "gamma_signal": -1201, "vega_signal": -617, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570885000}, {"instrument": "VIX", "mid_signal": 2516, "gamma_signal": 49, "vega_signal": 53, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570890000}, {"instrument": "VIX", "mid_signal": -29488, "gamma_signal": -8834, "vega_signal": 1559, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570895000}, {"instrument": "VIX", "mid_signal": 12626, "gamma_signal": 1929, "vega_signal": 333, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570900000}, {"instrument": "VIX", "mid_signal": 95642, "gamma_signal": 10427, "vega_signal": 2380, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570905000}, {"instrument": "VIX", "mid_signal": -110251, "gamma_signal": -22675, "vega_signal": -8962, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570910000}, {"instrument": "VIX", "mid_signal": -6957, "gamma_signal": -782, "vega_signal": -218, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570915000}, {"instrument": "VIX", "mid_signal": -105624, "gamma_signal": 16325, "vega_signal": 30498, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570915000}, {"instrument": "VIX", "mid_signal": 14766, "gamma_signal": 1199, "vega_signal": 563, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570920000}, {"instrument": "VIX", "mid_signal": -36125, "gamma_signal": -14370, "vega_signal": -802, "option_type": "C", "stock_price": 27.15, "utc_time": 1775570925000}, {"instrument": "VIX", "mid_signal": 6474, "gamma_signal": -2693, "vega_signal": -109, "option_type": "P", "stock_price": 27.15, "utc_time": 1775570925000}, {"instrument": "VIX", "mid_signal": 264500, "gamma_signal": 34314, "vega_signal": 7590, "option_type": "C", "stock_price": 27.15, "utc_time": 1775570930000}, {"instrument": "VIX", "mid_signal": 297647, "gamma_signal": -71485, "vega_signal": -14035, "option_type": "P", "stock_price": 27.15, "utc_time": 1775570930000}, {"instrument": "VIX", "mid_signal": 91359, "gamma_signal": 14804, "vega_signal": 3762, "option_type": "C", "stock_price": 27.15, "utc_time": 1775570935000}, {"instrument": "VIX", "mid_signal": -4089, "gamma_signal": 1567, "vega_signal": 233, "option_type": "P", "stock_price": 27.15, "utc_time": 1775570935000}, {"instrument": "VIX", "mid_signal": -25081, "gamma_signal": -3269, "vega_signal": -665, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570940000}, {"instrument": "VIX", "mid_signal": -6171, "gamma_signal": -775, "vega_signal": -306, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570945000}, {"instrument": "VIX", "mid_signal": -218319, "gamma_signal": -33144, "vega_signal": -7920, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570950000}, {"instrument": "VIX", "mid_signal": 6163, "gamma_signal": 725, "vega_signal": 269, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570955000}, {"instrument": "VIX", "mid_signal": -76036, "gamma_signal": -10444, "vega_signal": -339, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570960000}, {"instrument": "VIX", "mid_signal": 21026, "gamma_signal": -6353, "vega_signal": -7071, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570960000}, {"instrument": "VIX", "mid_signal": 320654, "gamma_signal": 36945, "vega_signal": 8020, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570965000}, {"instrument": "VIX", "mid_signal": 12598, "gamma_signal": 1464, "vega_signal": 617, "option_type": "C", "stock_price": 27.16, "utc_time": 1775570970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570970000}, {"instrument": "VIX", "mid_signal": -5345, "gamma_signal": -589, "vega_signal": -117, "option_type": "C", "stock_price": 27.16, "utc_time": 1775570975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775570975000}, {"instrument": "VIX", "mid_signal": 16557, "gamma_signal": 2387, "vega_signal": 718, "option_type": "C", "stock_price": 27.16, "utc_time": 1775570980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775570980000}, {"instrument": "VIX", "mid_signal": -2358, "gamma_signal": -428, "vega_signal": -364, "option_type": "C", "stock_price": 27.17, "utc_time": 1775570985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775570985000}, {"instrument": "VIX", "mid_signal": 193170, "gamma_signal": 16979, "vega_signal": 15946, "option_type": "C", "stock_price": 27.17, "utc_time": 1775570990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775570990000}, {"instrument": "VIX", "mid_signal": -261725, "gamma_signal": -38898, "vega_signal": -9459, "option_type": "C", "stock_price": 27.17, "utc_time": 1775570995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775570995000}, {"instrument": "VIX", "mid_signal": -11787, "gamma_signal": -1192, "vega_signal": -148, "option_type": "C", "stock_price": 27.09, "utc_time": 1775571000000}, {"instrument": "VIX", "mid_signal": 8198, "gamma_signal": -2615, "vega_signal": -575, "option_type": "P", "stock_price": 27.09, "utc_time": 1775571000000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": -105, "vega_signal": -34, "option_type": "C", "stock_price": 27.09, "utc_time": 1775571005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775571005000}, {"instrument": "VIX", "mid_signal": 2103, "gamma_signal": 859, "vega_signal": 1305, "option_type": "C", "stock_price": 27.09, "utc_time": 1775571010000}, {"instrument": "VIX", "mid_signal": -318, "gamma_signal": 113, "vega_signal": 20, "option_type": "P", "stock_price": 27.09, "utc_time": 1775571010000}, {"instrument": "VIX", "mid_signal": -237962, "gamma_signal": -17883, "vega_signal": -52924, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571015000}, {"instrument": "VIX", "mid_signal": -867, "gamma_signal": -99, "vega_signal": -33, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571020000}, {"instrument": "VIX", "mid_signal": -345024, "gamma_signal": -52391, "vega_signal": -12797, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571025000}, {"instrument": "VIX", "mid_signal": -14133, "gamma_signal": -1095, "vega_signal": -214, "option_type": "C", "stock_price": 26.95, "utc_time": 1775571030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571030000}, {"instrument": "VIX", "mid_signal": 20362, "gamma_signal": 2418, "vega_signal": 365, "option_type": "C", "stock_price": 26.95, "utc_time": 1775571035000}, {"instrument": "VIX", "mid_signal": -1824, "gamma_signal": 362, "vega_signal": 75, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571035000}, {"instrument": "VIX", "mid_signal": -25521, "gamma_signal": -2795, "vega_signal": -626, "option_type": "C", "stock_price": 26.95, "utc_time": 1775571040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571040000}, {"instrument": "VIX", "mid_signal": -2983, "gamma_signal": -388, "vega_signal": -230, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571045000}, {"instrument": "VIX", "mid_signal": 17891, "gamma_signal": 2048, "vega_signal": 432, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571050000}, {"instrument": "VIX", "mid_signal": -8157, "gamma_signal": -657, "vega_signal": -170, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571055000}, {"instrument": "VIX", "mid_signal": 376, "gamma_signal": -211, "vega_signal": -8, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571055000}, {"instrument": "VIX", "mid_signal": -6422, "gamma_signal": -458, "vega_signal": -102, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571060000}, {"instrument": "VIX", "mid_signal": -1178, "gamma_signal": 203, "vega_signal": 10, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571060000}, {"instrument": "VIX", "mid_signal": -583, "gamma_signal": -27, "vega_signal": 503, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571065000}, {"instrument": "VIX", "mid_signal": 9105, "gamma_signal": 451, "vega_signal": 328, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571070000}, {"instrument": "VIX", "mid_signal": -15491, "gamma_signal": -1598, "vega_signal": -364, "option_type": "C", "stock_price": 26.92, "utc_time": 1775571075000}, {"instrument": "VIX", "mid_signal": -501, "gamma_signal": 193, "vega_signal": 34, "option_type": "P", "stock_price": 26.92, "utc_time": 1775571075000}, {"instrument": "VIX", "mid_signal": -9329, "gamma_signal": -1144, "vega_signal": -251, "option_type": "C", "stock_price": 26.92, "utc_time": 1775571080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775571080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775571085000}, {"instrument": "VIX", "mid_signal": 66316, "gamma_signal": -30783, "vega_signal": -1162, "option_type": "P", "stock_price": 26.92, "utc_time": 1775571085000}, {"instrument": "VIX", "mid_signal": -1217, "gamma_signal": -171, "vega_signal": -124, "option_type": "C", "stock_price": 26.97, "utc_time": 1775571090000}, {"instrument": "VIX", "mid_signal": -3707, "gamma_signal": 731, "vega_signal": 150, "option_type": "P", "stock_price": 26.97, "utc_time": 1775571090000}, {"instrument": "VIX", "mid_signal": -2006592, "gamma_signal": -187414, "vega_signal": -7205, "option_type": "C", "stock_price": 26.97, "utc_time": 1775571095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775571095000}, {"instrument": "VIX", "mid_signal": 10469, "gamma_signal": 950, "vega_signal": 779, "option_type": "C", "stock_price": 26.97, "utc_time": 1775571100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775571100000}, {"instrument": "VIX", "mid_signal": 27196, "gamma_signal": 3136, "vega_signal": 491, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571105000}, {"instrument": "VIX", "mid_signal": 8480, "gamma_signal": -1874, "vega_signal": -376, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571105000}, {"instrument": "VIX", "mid_signal": -8735, "gamma_signal": 71, "vega_signal": -450, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571110000}, {"instrument": "VIX", "mid_signal": 2074, "gamma_signal": 287, "vega_signal": 90, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571115000}, {"instrument": "VIX", "mid_signal": -2054, "gamma_signal": -110, "vega_signal": -69, "option_type": "C", "stock_price": 27, "utc_time": 1775571120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571120000}, {"instrument": "VIX", "mid_signal": 2800, "gamma_signal": 477, "vega_signal": 50, "option_type": "C", "stock_price": 27, "utc_time": 1775571125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571125000}, {"instrument": "VIX", "mid_signal": -6396, "gamma_signal": -1517, "vega_signal": -361, "option_type": "C", "stock_price": 27, "utc_time": 1775571130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571130000}, {"instrument": "VIX", "mid_signal": -7913, "gamma_signal": -1955, "vega_signal": -88, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571135000}, {"instrument": "VIX", "mid_signal": -1428, "gamma_signal": 94, "vega_signal": 137, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571135000}, {"instrument": "VIX", "mid_signal": -3895, "gamma_signal": -803, "vega_signal": -294, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571140000}, {"instrument": "VIX", "mid_signal": 7261, "gamma_signal": 865, "vega_signal": 120, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571145000}, {"instrument": "VIX", "mid_signal": 7322, "gamma_signal": -866, "vega_signal": -201, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571145000}, {"instrument": "VIX", "mid_signal": 401, "gamma_signal": 398, "vega_signal": -71, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571150000}, {"instrument": "VIX", "mid_signal": 14296, "gamma_signal": 2999, "vega_signal": 67, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571155000}, {"instrument": "VIX", "mid_signal": 107176, "gamma_signal": 10487, "vega_signal": 691, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571160000}, {"instrument": "VIX", "mid_signal": 19893, "gamma_signal": 3002, "vega_signal": 342, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571165000}, {"instrument": "VIX", "mid_signal": 26211, "gamma_signal": -5080, "vega_signal": -1096, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571165000}, {"instrument": "VIX", "mid_signal": -84561, "gamma_signal": -13863, "vega_signal": -3577, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571170000}, {"instrument": "VIX", "mid_signal": -189, "gamma_signal": 223, "vega_signal": -65, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571170000}, {"instrument": "VIX", "mid_signal": -3448120, "gamma_signal": -330242, "vega_signal": -12211, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571175000}, {"instrument": "VIX", "mid_signal": -2929, "gamma_signal": 346, "vega_signal": 81, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571175000}, {"instrument": "VIX", "mid_signal": -5945, "gamma_signal": -1827, "vega_signal": -157, "option_type": "C", "stock_price": 27, "utc_time": 1775571180000}, {"instrument": "VIX", "mid_signal": -6432, "gamma_signal": 694, "vega_signal": 319, "option_type": "P", "stock_price": 27, "utc_time": 1775571180000}, {"instrument": "VIX", "mid_signal": 229149, "gamma_signal": 16557, "vega_signal": 12688, "option_type": "C", "stock_price": 27, "utc_time": 1775571185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571185000}, {"instrument": "VIX", "mid_signal": 3035, "gamma_signal": 319, "vega_signal": -1, "option_type": "C", "stock_price": 27, "utc_time": 1775571190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571190000}, {"instrument": "VIX", "mid_signal": 23482, "gamma_signal": 3400, "vega_signal": 637, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571195000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": 297, "vega_signal": 42, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571200000}, {"instrument": "VIX", "mid_signal": 8556, "gamma_signal": -1579, "vega_signal": -964, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571200000}, {"instrument": "VIX", "mid_signal": -57328, "gamma_signal": -10175, "vega_signal": -1795, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571205000}, {"instrument": "VIX", "mid_signal": 26672, "gamma_signal": 4845, "vega_signal": 400, "option_type": "C", "stock_price": 27.04, "utc_time": 1775571210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775571210000}, {"instrument": "VIX", "mid_signal": -8820, "gamma_signal": -485, "vega_signal": -171, "option_type": "C", "stock_price": 27.04, "utc_time": 1775571215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775571215000}, {"instrument": "VIX", "mid_signal": -6534, "gamma_signal": -700, "vega_signal": -961, "option_type": "C", "stock_price": 27.04, "utc_time": 1775571220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775571220000}, {"instrument": "VIX", "mid_signal": 77109, "gamma_signal": 5813, "vega_signal": 4317, "option_type": "C", "stock_price": 27.02, "utc_time": 1775571225000}, {"instrument": "VIX", "mid_signal": 19006, "gamma_signal": -5683, "vega_signal": -2924, "option_type": "P", "stock_price": 27.02, "utc_time": 1775571225000}, {"instrument": "VIX", "mid_signal": 5999, "gamma_signal": 772, "vega_signal": 147, "option_type": "C", "stock_price": 27.02, "utc_time": 1775571230000}, {"instrument": "VIX", "mid_signal": -95, "gamma_signal": 71, "vega_signal": 3, "option_type": "P", "stock_price": 27.02, "utc_time": 1775571230000}, {"instrument": "VIX", "mid_signal": 2402, "gamma_signal": 259, "vega_signal": 124, "option_type": "C", "stock_price": 27.02, "utc_time": 1775571235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775571235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775571240000}, {"instrument": "VIX", "mid_signal": 77767, "gamma_signal": 15397, "vega_signal": 1014, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571245000}, {"instrument": "VIX", "mid_signal": 8435, "gamma_signal": -2522, "vega_signal": -1298, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571245000}, {"instrument": "VIX", "mid_signal": -1674, "gamma_signal": -184, "vega_signal": -39, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571255000}, {"instrument": "VIX", "mid_signal": -7574, "gamma_signal": -1365, "vega_signal": -380, "option_type": "C", "stock_price": 26.94, "utc_time": 1775571260000}, {"instrument": "VIX", "mid_signal": -6889, "gamma_signal": 338, "vega_signal": 249, "option_type": "P", "stock_price": 26.94, "utc_time": 1775571260000}, {"instrument": "VIX", "mid_signal": 8480, "gamma_signal": 663, "vega_signal": 303, "option_type": "C", "stock_price": 26.94, "utc_time": 1775571265000}, {"instrument": "VIX", "mid_signal": -72832, "gamma_signal": 20807, "vega_signal": 26701, "option_type": "P", "stock_price": 26.94, "utc_time": 1775571265000}, {"instrument": "VIX", "mid_signal": 3579, "gamma_signal": 1272, "vega_signal": 66, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775571270000}, {"instrument": "VIX", "mid_signal": 1700, "gamma_signal": 117, "vega_signal": 83, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571275000}, {"instrument": "VIX", "mid_signal": -1849, "gamma_signal": 364, "vega_signal": 75, "option_type": "P", "stock_price": 26.89, "utc_time": 1775571275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571280000}, {"instrument": "VIX", "mid_signal": -19680, "gamma_signal": 11065, "vega_signal": 423, "option_type": "P", "stock_price": 26.89, "utc_time": 1775571280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571285000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": -339, "vega_signal": -14, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571285000}, {"instrument": "VIX", "mid_signal": 5503, "gamma_signal": 1667, "vega_signal": 70, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571290000}, {"instrument": "VIX", "mid_signal": 2992, "gamma_signal": -1225, "vega_signal": -213, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571290000}, {"instrument": "VIX", "mid_signal": -1567, "gamma_signal": -185, "vega_signal": -40, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571295000}, {"instrument": "VIX", "mid_signal": -1381, "gamma_signal": 99, "vega_signal": 112, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571295000}, {"instrument": "VIX", "mid_signal": 27668, "gamma_signal": 5881, "vega_signal": 1862, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571300000}, {"instrument": "VIX", "mid_signal": 718, "gamma_signal": -170, "vega_signal": -33, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571300000}, {"instrument": "VIX", "mid_signal": 1567, "gamma_signal": 185, "vega_signal": 40, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571310000}, {"instrument": "VIX", "mid_signal": -175422, "gamma_signal": -26315, "vega_signal": -6157, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571315000}, {"instrument": "VIX", "mid_signal": 1963, "gamma_signal": 305, "vega_signal": 12, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571320000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": -339, "vega_signal": -14, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571320000}, {"instrument": "VIX", "mid_signal": 5425, "gamma_signal": 1000, "vega_signal": 246, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571325000}, {"instrument": "VIX", "mid_signal": 1079, "gamma_signal": -340, "vega_signal": -14, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571325000}, {"instrument": "VIX", "mid_signal": 1563, "gamma_signal": 186, "vega_signal": 40, "option_type": "C", "stock_price": 26.87, "utc_time": 1775571330000}, {"instrument": "VIX", "mid_signal": 3624, "gamma_signal": -856, "vega_signal": -69, "option_type": "P", "stock_price": 26.87, "utc_time": 1775571330000}, {"instrument": "VIX", "mid_signal": 8885, "gamma_signal": 539, "vega_signal": 516, "option_type": "C", "stock_price": 26.87, "utc_time": 1775571335000}, {"instrument": "VIX", "mid_signal": 1079, "gamma_signal": -340, "vega_signal": -14, "option_type": "P", "stock_price": 26.87, "utc_time": 1775571335000}, {"instrument": "VIX", "mid_signal": 277484, "gamma_signal": 36427, "vega_signal": 8167, "option_type": "C", "stock_price": 26.87, "utc_time": 1775571340000}, {"instrument": "VIX", "mid_signal": 1079, "gamma_signal": -340, "vega_signal": -14, "option_type": "P", "stock_price": 26.87, "utc_time": 1775571340000}, {"instrument": "VIX", "mid_signal": 31526, "gamma_signal": 1548, "vega_signal": 946, "option_type": "C", "stock_price": 26.85, "utc_time": 1775571345000}, {"instrument": "VIX", "mid_signal": 1078, "gamma_signal": -340, "vega_signal": -14, "option_type": "P", "stock_price": 26.85, "utc_time": 1775571345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775571350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775571350000}, {"instrument": "VIX", "mid_signal": -63687, "gamma_signal": 8665, "vega_signal": -3031, "option_type": "C", "stock_price": 26.85, "utc_time": 1775571355000}, {"instrument": "VIX", "mid_signal": 463, "gamma_signal": -177, "vega_signal": 16, "option_type": "P", "stock_price": 26.85, "utc_time": 1775571355000}, {"instrument": "VIX", "mid_signal": -107571, "gamma_signal": -16147, "vega_signal": -3943, "option_type": "C", "stock_price": 26.76, "utc_time": 1775571360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775571360000}, {"instrument": "VIX", "mid_signal": -2524, "gamma_signal": -600, "vega_signal": -62, "option_type": "C", "stock_price": 26.76, "utc_time": 1775571365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775571365000}, {"instrument": "VIX", "mid_signal": 1261, "gamma_signal": 336, "vega_signal": 15, "option_type": "C", "stock_price": 26.76, "utc_time": 1775571370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775571370000}, {"instrument": "VIX", "mid_signal": 1374, "gamma_signal": 181, "vega_signal": 40, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571375000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": -338, "vega_signal": -14, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571375000}, {"instrument": "VIX", "mid_signal": -4704, "gamma_signal": -705, "vega_signal": -89, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571380000}, {"instrument": "VIX", "mid_signal": -1097637, "gamma_signal": 115246, "vega_signal": 85231, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571380000}, {"instrument": "VIX", "mid_signal": -1908, "gamma_signal": -315, "vega_signal": -12, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571385000}, {"instrument": "VIX", "mid_signal": 1121, "gamma_signal": -341, "vega_signal": -14, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775571390000}, {"instrument": "VIX", "mid_signal": 22, "gamma_signal": -11, "vega_signal": -6, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571390000}, {"instrument": "VIX", "mid_signal": -7823, "gamma_signal": -1517, "vega_signal": -370, "option_type": "C", "stock_price": 26.66, "utc_time": 1775571395000}, {"instrument": "VIX", "mid_signal": 52233, "gamma_signal": -9251, "vega_signal": -1917, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571395000}, {"instrument": "VIX", "mid_signal": 20957, "gamma_signal": 3279, "vega_signal": 768, "option_type": "C", "stock_price": 26.66, "utc_time": 1775571400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571400000}, {"instrument": "VIX", "mid_signal": 59632, "gamma_signal": 15344, "vega_signal": 1070, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571405000}, {"instrument": "VIX", "mid_signal": -1720, "gamma_signal": -184, "vega_signal": -37, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571410000}, {"instrument": "VIX", "mid_signal": -2393, "gamma_signal": 110, "vega_signal": 6, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571410000}, {"instrument": "VIX", "mid_signal": -6980, "gamma_signal": -792, "vega_signal": -373, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571415000}, {"instrument": "VIX", "mid_signal": -492, "gamma_signal": -92, "vega_signal": -27, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571420000}, {"instrument": "VIX", "mid_signal": -272192, "gamma_signal": -45438, "vega_signal": -11560, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571425000}, {"instrument": "VIX", "mid_signal": -10726, "gamma_signal": 298, "vega_signal": -1604, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571430000}, {"instrument": "VIX", "mid_signal": -75075, "gamma_signal": -18106, "vega_signal": -1006, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571435000}, {"instrument": "VIX", "mid_signal": 298, "gamma_signal": -232, "vega_signal": -9, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571435000}, {"instrument": "VIX", "mid_signal": 48686, "gamma_signal": 15158, "vega_signal": 676, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571440000}, {"instrument": "VIX", "mid_signal": 2607, "gamma_signal": 998, "vega_signal": 48, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571445000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": 168, "vega_signal": 29, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571450000}, {"instrument": "VIX", "mid_signal": -40825, "gamma_signal": -6021, "vega_signal": -649, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571455000}, {"instrument": "VIX", "mid_signal": 695, "gamma_signal": -91, "vega_signal": -159, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571455000}, {"instrument": "VIX", "mid_signal": 6203, "gamma_signal": 849, "vega_signal": 254, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571460000}, {"instrument": "VIX", "mid_signal": 9391, "gamma_signal": 1000, "vega_signal": 405, "option_type": "C", "stock_price": 26.73, "utc_time": 1775571465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571465000}, {"instrument": "VIX", "mid_signal": 90234, "gamma_signal": 13191, "vega_signal": 2981, "option_type": "C", "stock_price": 26.73, "utc_time": 1775571470000}, {"instrument": "VIX", "mid_signal": -3349, "gamma_signal": 1034, "vega_signal": 43, "option_type": "P", "stock_price": 26.73, "utc_time": 1775571470000}, {"instrument": "VIX", "mid_signal": 3114, "gamma_signal": 689, "vega_signal": 28, "option_type": "C", "stock_price": 26.73, "utc_time": 1775571475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775571475000}, {"instrument": "VIX", "mid_signal": 1789, "gamma_signal": 745, "vega_signal": 47, "option_type": "C", "stock_price": 26.72, "utc_time": 1775571480000}, {"instrument": "VIX", "mid_signal": -3106, "gamma_signal": 588, "vega_signal": 514, "option_type": "P", "stock_price": 26.72, "utc_time": 1775571480000}, {"instrument": "VIX", "mid_signal": 314069, "gamma_signal": 51843, "vega_signal": 12490, "option_type": "C", "stock_price": 26.72, "utc_time": 1775571485000}, {"instrument": "VIX", "mid_signal": -829, "gamma_signal": 179, "vega_signal": 35, "option_type": "P", "stock_price": 26.72, "utc_time": 1775571485000}, {"instrument": "VIX", "mid_signal": 37589, "gamma_signal": 6368, "vega_signal": 1599, "option_type": "C", "stock_price": 26.72, "utc_time": 1775571490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775571490000}, {"instrument": "VIX", "mid_signal": 262140, "gamma_signal": 24348, "vega_signal": 20552, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775571495000}, {"instrument": "VIX", "mid_signal": 567883, "gamma_signal": 120815, "vega_signal": 17083, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571500000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": -345, "vega_signal": -14, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571505000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": 37, "vega_signal": 13, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571510000}, {"instrument": "VIX", "mid_signal": -1748, "gamma_signal": -181, "vega_signal": -37, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571515000}, {"instrument": "VIX", "mid_signal": -7038, "gamma_signal": -472, "vega_signal": 96, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571520000}, {"instrument": "VIX", "mid_signal": 1384, "gamma_signal": -1117, "vega_signal": -42, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571520000}, {"instrument": "VIX", "mid_signal": -15767, "gamma_signal": -3841, "vega_signal": -91, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571525000}, {"instrument": "VIX", "mid_signal": -1117, "gamma_signal": 186, "vega_signal": 39, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571525000}, {"instrument": "VIX", "mid_signal": -803, "gamma_signal": -6, "vega_signal": 47, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571530000}, {"instrument": "VIX", "mid_signal": 73, "gamma_signal": 31, "vega_signal": 2, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571540000}, {"instrument": "VIX", "mid_signal": -58828, "gamma_signal": -9835, "vega_signal": 13517, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571545000}, {"instrument": "VIX", "mid_signal": 1239, "gamma_signal": -320, "vega_signal": -61, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571550000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": -76, "vega_signal": -15, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571555000}, {"instrument": "VIX", "mid_signal": 964, "gamma_signal": -758, "vega_signal": -29, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571555000}, {"instrument": "VIX", "mid_signal": -1562, "gamma_signal": -185, "vega_signal": -39, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571560000}, {"instrument": "VIX", "mid_signal": 9097, "gamma_signal": 1115, "vega_signal": 223, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571565000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": -364, "vega_signal": -14, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571565000}, {"instrument": "VIX", "mid_signal": -1796, "gamma_signal": 102, "vega_signal": -32, "option_type": "C", "stock_price": 26.67, "utc_time": 1775571570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775571570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775571575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775571575000}, {"instrument": "VIX", "mid_signal": -10121, "gamma_signal": -1375, "vega_signal": -431, "option_type": "C", "stock_price": 26.67, "utc_time": 1775571580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775571580000}, {"instrument": "VIX", "mid_signal": -11014, "gamma_signal": -1299, "vega_signal": -423, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571585000}, {"instrument": "VIX", "mid_signal": -987, "gamma_signal": 877, "vega_signal": 37, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571585000}, {"instrument": "VIX", "mid_signal": -17506, "gamma_signal": -1805, "vega_signal": -369, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571590000}, {"instrument": "VIX", "mid_signal": 2217, "gamma_signal": -369, "vega_signal": -78, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571590000}, {"instrument": "VIX", "mid_signal": -2630, "gamma_signal": -528, "vega_signal": -53, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571595000}, {"instrument": "VIX", "mid_signal": -11273, "gamma_signal": -1759, "vega_signal": -495, "option_type": "C", "stock_price": 26.61, "utc_time": 1775571600000}, {"instrument": "VIX", "mid_signal": -344, "gamma_signal": 316, "vega_signal": 12, "option_type": "P", "stock_price": 26.61, "utc_time": 1775571600000}, {"instrument": "VIX", "mid_signal": 310659, "gamma_signal": 47818, "vega_signal": 11251, "option_type": "C", "stock_price": 26.61, "utc_time": 1775571605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775571605000}, {"instrument": "VIX", "mid_signal": -14047, "gamma_signal": -2625, "vega_signal": -737, "option_type": "C", "stock_price": 26.61, "utc_time": 1775571610000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": -372, "vega_signal": -14, "option_type": "P", "stock_price": 26.61, "utc_time": 1775571610000}, {"instrument": "VIX", "mid_signal": -132350, "gamma_signal": -10648, "vega_signal": -4280, "option_type": "C", "stock_price": 26.6, "utc_time": 1775571615000}, {"instrument": "VIX", "mid_signal": -38130, "gamma_signal": 5976, "vega_signal": 3833, "option_type": "P", "stock_price": 26.6, "utc_time": 1775571615000}, {"instrument": "VIX", "mid_signal": 14684, "gamma_signal": 1441, "vega_signal": 257, "option_type": "C", "stock_price": 26.6, "utc_time": 1775571620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775571620000}, {"instrument": "VIX", "mid_signal": -41701, "gamma_signal": -8353, "vega_signal": -3460, "option_type": "C", "stock_price": 26.6, "utc_time": 1775571625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775571625000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": -9, "vega_signal": -1, "option_type": "C", "stock_price": 26.51, "utc_time": 1775571630000}, {"instrument": "VIX", "mid_signal": 488, "gamma_signal": -259, "vega_signal": -9, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571630000}, {"instrument": "VIX", "mid_signal": -14034, "gamma_signal": -2902, "vega_signal": -849, "option_type": "C", "stock_price": 26.51, "utc_time": 1775571635000}, {"instrument": "VIX", "mid_signal": 1142, "gamma_signal": -186, "vega_signal": -39, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571635000}, {"instrument": "VIX", "mid_signal": -10949, "gamma_signal": -1280, "vega_signal": -467, "option_type": "C", "stock_price": 26.51, "utc_time": 1775571640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571640000}, {"instrument": "VIX", "mid_signal": -11629, "gamma_signal": -4643, "vega_signal": -227, "option_type": "C", "stock_price": 26.5, "utc_time": 1775571645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571645000}, {"instrument": "VIX", "mid_signal": -1531, "gamma_signal": -600, "vega_signal": 784, "option_type": "C", "stock_price": 26.5, "utc_time": 1775571650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775571650000}, {"instrument": "VIX", "mid_signal": -168767, "gamma_signal": -16798, "vega_signal": -3059, "option_type": "C", "stock_price": 26.5, "utc_time": 1775571655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775571655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775571660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775571660000}, {"instrument": "VIX", "mid_signal": -2162, "gamma_signal": -180, "vega_signal": -215, "option_type": "C", "stock_price": 26.49, "utc_time": 1775571665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775571665000}, {"instrument": "VIX", "mid_signal": 2525, "gamma_signal": 379, "vega_signal": 85, "option_type": "C", "stock_price": 26.49, "utc_time": 1775571670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775571670000}, {"instrument": "VIX", "mid_signal": -12125, "gamma_signal": -2504, "vega_signal": -813, "option_type": "C", "stock_price": 26.44, "utc_time": 1775571675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775571675000}, {"instrument": "VIX", "mid_signal": 233027, "gamma_signal": 20364, "vega_signal": 16180, "option_type": "C", "stock_price": 26.44, "utc_time": 1775571680000}, {"instrument": "VIX", "mid_signal": -470, "gamma_signal": 178, "vega_signal": 9, "option_type": "P", "stock_price": 26.44, "utc_time": 1775571680000}, {"instrument": "VIX", "mid_signal": -127477, "gamma_signal": -15642, "vega_signal": -8351, "option_type": "C", "stock_price": 26.44, "utc_time": 1775571685000}, {"instrument": "VIX", "mid_signal": -13484, "gamma_signal": 3888, "vega_signal": 698, "option_type": "P", "stock_price": 26.44, "utc_time": 1775571685000}, {"instrument": "VIX", "mid_signal": -3615, "gamma_signal": -836, "vega_signal": -113, "option_type": "C", "stock_price": 26.37, "utc_time": 1775571690000}, {"instrument": "VIX", "mid_signal": -1294, "gamma_signal": 101, "vega_signal": 110, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571690000}, {"instrument": "VIX", "mid_signal": 318940, "gamma_signal": 52498, "vega_signal": 11416, "option_type": "C", "stock_price": 26.37, "utc_time": 1775571695000}, {"instrument": "VIX", "mid_signal": 498, "gamma_signal": -254, "vega_signal": -10, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571695000}, {"instrument": "VIX", "mid_signal": -21799, "gamma_signal": -1504, "vega_signal": -595, "option_type": "C", "stock_price": 26.37, "utc_time": 1775571700000}, {"instrument": "VIX", "mid_signal": 101005, "gamma_signal": -29606, "vega_signal": -16507, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571700000}, {"instrument": "VIX", "mid_signal": -2485, "gamma_signal": -1069, "vega_signal": -54, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571705000}, {"instrument": "VIX", "mid_signal": -12279, "gamma_signal": -1395, "vega_signal": -544, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571710000}, {"instrument": "VIX", "mid_signal": -52881, "gamma_signal": -5485, "vega_signal": -2399, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571715000}, {"instrument": "VIX", "mid_signal": -275, "gamma_signal": -34, "vega_signal": -39, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571720000}, {"instrument": "VIX", "mid_signal": -2091, "gamma_signal": 370, "vega_signal": 75, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571720000}, {"instrument": "VIX", "mid_signal": -1484, "gamma_signal": -185, "vega_signal": -39, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571725000}, {"instrument": "VIX", "mid_signal": 8867, "gamma_signal": 1692, "vega_signal": 362, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571730000}, {"instrument": "VIX", "mid_signal": -1528, "gamma_signal": -163, "vega_signal": -206, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571735000}, {"instrument": "VIX", "mid_signal": 2352, "gamma_signal": -699, "vega_signal": -28, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571735000}, {"instrument": "VIX", "mid_signal": -25560, "gamma_signal": -2932, "vega_signal": -1247, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571740000}, {"instrument": "VIX", "mid_signal": -3327, "gamma_signal": -713, "vega_signal": -50, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571745000}, {"instrument": "VIX", "mid_signal": 693, "gamma_signal": 208, "vega_signal": 6, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571750000}, {"instrument": "VIX", "mid_signal": -6374, "gamma_signal": -238, "vega_signal": -719, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571755000}, {"instrument": "VIX", "mid_signal": -2570, "gamma_signal": -291, "vega_signal": 9, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571760000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": -171, "vega_signal": -38, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571760000}, {"instrument": "VIX", "mid_signal": 21596, "gamma_signal": 1526, "vega_signal": 1513, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571765000}, {"instrument": "VIX", "mid_signal": 4997, "gamma_signal": -372, "vega_signal": -147, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571765000}, {"instrument": "VIX", "mid_signal": 9235, "gamma_signal": 1240, "vega_signal": 265, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571770000}, {"instrument": "VIX", "mid_signal": 2927, "gamma_signal": 372, "vega_signal": 77, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571775000}, {"instrument": "VIX", "mid_signal": 5611, "gamma_signal": 381, "vega_signal": 180, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571780000}, {"instrument": "VIX", "mid_signal": 173, "gamma_signal": -159, "vega_signal": -5, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571780000}, {"instrument": "VIX", "mid_signal": 2701, "gamma_signal": 453, "vega_signal": 259, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571785000}, {"instrument": "VIX", "mid_signal": -38212, "gamma_signal": 8877, "vega_signal": 1672, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571785000}, {"instrument": "VIX", "mid_signal": 2835, "gamma_signal": 588, "vega_signal": 181, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571790000}, {"instrument": "VIX", "mid_signal": 9171, "gamma_signal": -2130, "vega_signal": -401, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571795000}, {"instrument": "VIX", "mid_signal": 8459, "gamma_signal": 2580, "vega_signal": -265, "option_type": "C", "stock_price": 26.31, "utc_time": 1775571800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775571800000}, {"instrument": "VIX", "mid_signal": -1201, "gamma_signal": -451, "vega_signal": -21, "option_type": "C", "stock_price": 26.31, "utc_time": 1775571805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775571805000}, {"instrument": "VIX", "mid_signal": -17626, "gamma_signal": -3663, "vega_signal": -144, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571810000}, {"instrument": "VIX", "mid_signal": -282, "gamma_signal": 76, "vega_signal": 39, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571815000}, {"instrument": "VIX", "mid_signal": -10486, "gamma_signal": -753, "vega_signal": -117, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571820000}, {"instrument": "VIX", "mid_signal": 417, "gamma_signal": 48, "vega_signal": 81, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571825000}, {"instrument": "VIX", "mid_signal": 1160, "gamma_signal": 576, "vega_signal": 52, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571830000}, {"instrument": "VIX", "mid_signal": -18665, "gamma_signal": -850, "vega_signal": -145, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571835000}, {"instrument": "VIX", "mid_signal": -2523, "gamma_signal": 714, "vega_signal": 28, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571835000}, {"instrument": "VIX", "mid_signal": 1578, "gamma_signal": 274, "vega_signal": 68, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571840000}, {"instrument": "VIX", "mid_signal": -121495, "gamma_signal": -19636, "vega_signal": -4524, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571845000}, {"instrument": "VIX", "mid_signal": 21898, "gamma_signal": -20223, "vega_signal": -650, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571860000}, {"instrument": "VIX", "mid_signal": 22245, "gamma_signal": 3694, "vega_signal": 135, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571865000}, {"instrument": "VIX", "mid_signal": -24444, "gamma_signal": -7913, "vega_signal": -439, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571870000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": -69, "vega_signal": 45, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571875000}, {"instrument": "VIX", "mid_signal": -1132, "gamma_signal": -173, "vega_signal": -38, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571880000}, {"instrument": "VIX", "mid_signal": 4301, "gamma_signal": 1534, "vega_signal": 96, "option_type": "C", "stock_price": 26.17, "utc_time": 1775571885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571885000}, {"instrument": "VIX", "mid_signal": -27991, "gamma_signal": -3146, "vega_signal": -833, "option_type": "C", "stock_price": 26.17, "utc_time": 1775571890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571890000}, {"instrument": "VIX", "mid_signal": -23632, "gamma_signal": -3841, "vega_signal": -650, "option_type": "C", "stock_price": 26.17, "utc_time": 1775571895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571895000}, {"instrument": "VIX", "mid_signal": -229043, "gamma_signal": -37275, "vega_signal": -8535, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571900000}, {"instrument": "VIX", "mid_signal": -3261, "gamma_signal": -232, "vega_signal": -162, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775571915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775571915000}, {"instrument": "VIX", "mid_signal": -13904, "gamma_signal": -2829, "vega_signal": -1072, "option_type": "C", "stock_price": 26.22, "utc_time": 1775571920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775571920000}, {"instrument": "VIX", "mid_signal": -13407, "gamma_signal": -2911, "vega_signal": -1024, "option_type": "C", "stock_price": 26.22, "utc_time": 1775571925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775571925000}, {"instrument": "VIX", "mid_signal": 564, "gamma_signal": 225, "vega_signal": 10, "option_type": "C", "stock_price": 26.21, "utc_time": 1775571930000}, {"instrument": "VIX", "mid_signal": -1327, "gamma_signal": 180, "vega_signal": 39, "option_type": "P", "stock_price": 26.21, "utc_time": 1775571930000}, {"instrument": "VIX", "mid_signal": 972, "gamma_signal": 266, "vega_signal": -10, "option_type": "C", "stock_price": 26.21, "utc_time": 1775571935000}, {"instrument": "VIX", "mid_signal": 1514, "gamma_signal": -350, "vega_signal": -67, "option_type": "P", "stock_price": 26.21, "utc_time": 1775571935000}, {"instrument": "VIX", "mid_signal": 1954, "gamma_signal": 95, "vega_signal": 107, "option_type": "C", "stock_price": 26.21, "utc_time": 1775571940000}, {"instrument": "VIX", "mid_signal": -2134, "gamma_signal": 1009, "vega_signal": 167, "option_type": "P", "stock_price": 26.21, "utc_time": 1775571940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775571945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775571945000}, {"instrument": "VIX", "mid_signal": -9231, "gamma_signal": -1612, "vega_signal": -94, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571950000}, {"instrument": "VIX", "mid_signal": -3810, "gamma_signal": 2728, "vega_signal": 90, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571950000}, {"instrument": "VIX", "mid_signal": -246647, "gamma_signal": -39696, "vega_signal": -9175, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571955000}, {"instrument": "VIX", "mid_signal": -25166, "gamma_signal": 3098, "vega_signal": 304, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571955000}, {"instrument": "VIX", "mid_signal": -10550, "gamma_signal": -4260, "vega_signal": -353, "option_type": "C", "stock_price": 26.23, "utc_time": 1775571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775571965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775571965000}, {"instrument": "VIX", "mid_signal": -1139, "gamma_signal": -172, "vega_signal": -38, "option_type": "C", "stock_price": 26.23, "utc_time": 1775571970000}, {"instrument": "VIX", "mid_signal": 72, "gamma_signal": -73, "vega_signal": -2, "option_type": "P", "stock_price": 26.23, "utc_time": 1775571970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775571975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775571975000}, {"instrument": "VIX", "mid_signal": 20613, "gamma_signal": 1279, "vega_signal": 1210, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571980000}, {"instrument": "VIX", "mid_signal": -5774, "gamma_signal": 922, "vega_signal": 193, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571980000}, {"instrument": "VIX", "mid_signal": -2858, "gamma_signal": -589, "vega_signal": -182, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571985000}, {"instrument": "VIX", "mid_signal": 869766, "gamma_signal": 87572, "vega_signal": 17789, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571990000}, {"instrument": "VIX", "mid_signal": -228540, "gamma_signal": -14377, "vega_signal": -1820, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571995000}, {"instrument": "VIX", "mid_signal": 23344, "gamma_signal": -3760, "vega_signal": -771, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571995000}, {"instrument": "VIX", "mid_signal": -2068, "gamma_signal": -158, "vega_signal": -28, "option_type": "C", "stock_price": 26.28, "utc_time": 1775572000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775572000000}, {"instrument": "VIX", "mid_signal": 1062, "gamma_signal": 9, "vega_signal": 30, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572005000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": 183, "vega_signal": 39, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572015000}, {"instrument": "VIX", "mid_signal": 1016, "gamma_signal": 334, "vega_signal": 13, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572020000}, {"instrument": "VIX", "mid_signal": -10687, "gamma_signal": -5606, "vega_signal": 80, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572025000}, {"instrument": "VIX", "mid_signal": 781, "gamma_signal": 137, "vega_signal": 34, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572030000}, {"instrument": "VIX", "mid_signal": -3342, "gamma_signal": 476, "vega_signal": 536, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572030000}, {"instrument": "VIX", "mid_signal": -189, "gamma_signal": -41, "vega_signal": -26, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572040000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": -185, "vega_signal": -37, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572040000}, {"instrument": "VIX", "mid_signal": -4677, "gamma_signal": -681, "vega_signal": -267, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572045000}, {"instrument": "VIX", "mid_signal": 32, "gamma_signal": 4, "vega_signal": 7, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572050000}, {"instrument": "VIX", "mid_signal": -581, "gamma_signal": 108, "vega_signal": 64, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572055000}, {"instrument": "VIX", "mid_signal": -24732, "gamma_signal": 141, "vega_signal": 45, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572060000}, {"instrument": "VIX", "mid_signal": 16627, "gamma_signal": 6374, "vega_signal": 317, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572065000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": -107, "vega_signal": -105, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572070000}, {"instrument": "VIX", "mid_signal": 107982, "gamma_signal": 14818, "vega_signal": 677, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572075000}, {"instrument": "VIX", "mid_signal": 99988, "gamma_signal": 10419, "vega_signal": 24714, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572085000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": 50, "vega_signal": 2, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572100000}, {"instrument": "VIX", "mid_signal": 23513, "gamma_signal": -7104, "vega_signal": -217, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572100000}, {"instrument": "VIX", "mid_signal": 11565, "gamma_signal": 1297, "vega_signal": 471, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572110000}, {"instrument": "VIX", "mid_signal": 1046, "gamma_signal": 352, "vega_signal": 14, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572120000}, {"instrument": "VIX", "mid_signal": 23374, "gamma_signal": 6941, "vega_signal": 627, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572130000}, {"instrument": "VIX", "mid_signal": 1286, "gamma_signal": 144, "vega_signal": 52, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572135000}, {"instrument": "VIX", "mid_signal": -263193, "gamma_signal": -41134, "vega_signal": -9596, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572150000}, {"instrument": "VIX", "mid_signal": -258625, "gamma_signal": -41506, "vega_signal": -9498, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572155000}, {"instrument": "VIX", "mid_signal": 3490, "gamma_signal": -22, "vega_signal": 122, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572160000}, {"instrument": "VIX", "mid_signal": -5167, "gamma_signal": -2382, "vega_signal": -132, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572170000}, {"instrument": "VIX", "mid_signal": 11489, "gamma_signal": 658, "vega_signal": -156, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572175000}, {"instrument": "VIX", "mid_signal": -1206, "gamma_signal": -230, "vega_signal": -9, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572180000}, {"instrument": "VIX", "mid_signal": -126226, "gamma_signal": -20107, "vega_signal": -4681, "option_type": "C", "stock_price": 26.21, "utc_time": 1775572185000}, {"instrument": "VIX", "mid_signal": -14717, "gamma_signal": 1383, "vega_signal": 514, "option_type": "P", "stock_price": 26.21, "utc_time": 1775572185000}, {"instrument": "VIX", "mid_signal": 2041, "gamma_signal": 107, "vega_signal": 63, "option_type": "C", "stock_price": 26.21, "utc_time": 1775572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775572200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775572200000}, {"instrument": "VIX", "mid_signal": 31836, "gamma_signal": 2775, "vega_signal": -875, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572205000}, {"instrument": "VIX", "mid_signal": 1281, "gamma_signal": -371, "vega_signal": -14, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572205000}, {"instrument": "VIX", "mid_signal": 49075, "gamma_signal": 4780, "vega_signal": 1309, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572210000}, {"instrument": "VIX", "mid_signal": -26646, "gamma_signal": -2981, "vega_signal": -1905, "option_type": "C", "stock_price": 26.23, "utc_time": 1775572215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572215000}, {"instrument": "VIX", "mid_signal": -21760, "gamma_signal": -1902, "vega_signal": -1403, "option_type": "C", "stock_price": 26.23, "utc_time": 1775572220000}, {"instrument": "VIX", "mid_signal": 11185, "gamma_signal": -1052, "vega_signal": -1070, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572220000}, {"instrument": "VIX", "mid_signal": -100455, "gamma_signal": -9721, "vega_signal": -5733, "option_type": "C", "stock_price": 26.23, "utc_time": 1775572225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572225000}, {"instrument": "VIX", "mid_signal": 12149, "gamma_signal": 1125, "vega_signal": 1083, "option_type": "C", "stock_price": 26.2, "utc_time": 1775572230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572230000}, {"instrument": "VIX", "mid_signal": -660, "gamma_signal": 462, "vega_signal": -210, "option_type": "C", "stock_price": 26.2, "utc_time": 1775572235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775572235000}, {"instrument": "VIX", "mid_signal": 26130, "gamma_signal": 2333, "vega_signal": 447, "option_type": "C", "stock_price": 26.2, "utc_time": 1775572240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775572240000}, {"instrument": "VIX", "mid_signal": 13777, "gamma_signal": 1367, "vega_signal": 1619, "option_type": "C", "stock_price": 26.24, "utc_time": 1775572245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775572245000}, {"instrument": "VIX", "mid_signal": 12727, "gamma_signal": 1348, "vega_signal": 386, "option_type": "C", "stock_price": 26.24, "utc_time": 1775572250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775572250000}, {"instrument": "VIX", "mid_signal": -154508, "gamma_signal": -299, "vega_signal": -966, "option_type": "C", "stock_price": 26.24, "utc_time": 1775572255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775572255000}, {"instrument": "VIX", "mid_signal": -37354, "gamma_signal": -3986, "vega_signal": -2579, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572260000}, {"instrument": "VIX", "mid_signal": -28146, "gamma_signal": -3430, "vega_signal": -899, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572265000}, {"instrument": "VIX", "mid_signal": 3965, "gamma_signal": -839, "vega_signal": -674, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572265000}, {"instrument": "VIX", "mid_signal": 29272, "gamma_signal": 5774, "vega_signal": 1437, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572270000}, {"instrument": "VIX", "mid_signal": 47459, "gamma_signal": 4643, "vega_signal": 1484, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572275000}, {"instrument": "VIX", "mid_signal": 19104, "gamma_signal": 7655, "vega_signal": -8, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572280000}, {"instrument": "VIX", "mid_signal": -32268, "gamma_signal": -2825, "vega_signal": 925, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572285000}, {"instrument": "VIX", "mid_signal": -3486, "gamma_signal": 556, "vega_signal": 116, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572285000}, {"instrument": "VIX", "mid_signal": -10009, "gamma_signal": -1173, "vega_signal": -1221, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572290000}, {"instrument": "VIX", "mid_signal": 99899, "gamma_signal": 13773, "vega_signal": 5354, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572295000}, {"instrument": "VIX", "mid_signal": -33205, "gamma_signal": -3038, "vega_signal": -815, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572300000}, {"instrument": "VIX", "mid_signal": -638, "gamma_signal": 162, "vega_signal": 31, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572300000}, {"instrument": "VIX", "mid_signal": 5693, "gamma_signal": 514, "vega_signal": 100, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572305000}, {"instrument": "VIX", "mid_signal": -6853, "gamma_signal": -1069, "vega_signal": -244, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572310000}, {"instrument": "VIX", "mid_signal": 42441, "gamma_signal": 3912, "vega_signal": 773, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572315000}, {"instrument": "VIX", "mid_signal": 8149, "gamma_signal": 819, "vega_signal": 78, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572320000}, {"instrument": "VIX", "mid_signal": 13070, "gamma_signal": 1396, "vega_signal": 1604, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572325000}, {"instrument": "VIX", "mid_signal": -15046, "gamma_signal": -1828, "vega_signal": -387, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572330000}, {"instrument": "VIX", "mid_signal": -345, "gamma_signal": -70, "vega_signal": -21, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572335000}, {"instrument": "VIX", "mid_signal": 10468, "gamma_signal": 1174, "vega_signal": 517, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572340000}, {"instrument": "VIX", "mid_signal": 10609, "gamma_signal": 2254, "vega_signal": 752, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572345000}, {"instrument": "VIX", "mid_signal": 436434, "gamma_signal": 38046, "vega_signal": 66610, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572350000}, {"instrument": "VIX", "mid_signal": 3799, "gamma_signal": 346, "vega_signal": 67, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572355000}, {"instrument": "VIX", "mid_signal": 12592, "gamma_signal": 1470, "vega_signal": 1363, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572360000}, {"instrument": "VIX", "mid_signal": 282, "gamma_signal": 33, "vega_signal": 60, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572365000}, {"instrument": "VIX", "mid_signal": 9629, "gamma_signal": 920, "vega_signal": 1154, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572370000}, {"instrument": "VIX", "mid_signal": 12451, "gamma_signal": 2790, "vega_signal": 655, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572375000}, {"instrument": "VIX", "mid_signal": 2051, "gamma_signal": 226, "vega_signal": 236, "option_type": "C", "stock_price": 26.42, "utc_time": 1775572380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572380000}, {"instrument": "VIX", "mid_signal": 10461, "gamma_signal": 1140, "vega_signal": 1176, "option_type": "C", "stock_price": 26.42, "utc_time": 1775572385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775572385000}, {"instrument": "VIX", "mid_signal": 9407, "gamma_signal": 261, "vega_signal": -18, "option_type": "C", "stock_price": 26.42, "utc_time": 1775572390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775572390000}, {"instrument": "VIX", "mid_signal": 9895, "gamma_signal": 1554, "vega_signal": 223, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775572395000}, {"instrument": "VIX", "mid_signal": 7017, "gamma_signal": 1180, "vega_signal": 499, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572400000}, {"instrument": "VIX", "mid_signal": 1138, "gamma_signal": -186, "vega_signal": -39, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572405000}, {"instrument": "VIX", "mid_signal": -678, "gamma_signal": -139, "vega_signal": -41, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572410000}, {"instrument": "VIX", "mid_signal": -6477, "gamma_signal": -1887, "vega_signal": -123, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572415000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": 155, "vega_signal": 71, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572420000}, {"instrument": "VIX", "mid_signal": -36595, "gamma_signal": -4776, "vega_signal": -5951, "option_type": "C", "stock_price": 26.31, "utc_time": 1775572425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572425000}, {"instrument": "VIX", "mid_signal": -213400, "gamma_signal": -25812, "vega_signal": -6930, "option_type": "C", "stock_price": 26.31, "utc_time": 1775572430000}, {"instrument": "VIX", "mid_signal": 152902, "gamma_signal": -16697, "vega_signal": -14617, "option_type": "P", "stock_price": 26.31, "utc_time": 1775572430000}, {"instrument": "VIX", "mid_signal": 7625, "gamma_signal": 1991, "vega_signal": 254, "option_type": "C", "stock_price": 26.31, "utc_time": 1775572435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775572435000}, {"instrument": "VIX", "mid_signal": 13180, "gamma_signal": 1236, "vega_signal": 1055, "option_type": "C", "stock_price": 26.09, "utc_time": 1775572440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775572440000}, {"instrument": "VIX", "mid_signal": -1344, "gamma_signal": -275, "vega_signal": -82, "option_type": "C", "stock_price": 26.09, "utc_time": 1775572445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1775572445000}, {"instrument": "VIX", "mid_signal": -913, "gamma_signal": -312, "vega_signal": -49, "option_type": "C", "stock_price": 26.09, "utc_time": 1775572450000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": 1209, "vega_signal": 43, "option_type": "P", "stock_price": 26.09, "utc_time": 1775572450000}, {"instrument": "VIX", "mid_signal": -1704, "gamma_signal": -1050, "vega_signal": 287, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572455000}, {"instrument": "VIX", "mid_signal": 844, "gamma_signal": -355, "vega_signal": -12, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572455000}, {"instrument": "VIX", "mid_signal": -15454, "gamma_signal": -1578, "vega_signal": -1474, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572460000}, {"instrument": "VIX", "mid_signal": -6004, "gamma_signal": -228, "vega_signal": -531, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572465000}, {"instrument": "VIX", "mid_signal": -1179, "gamma_signal": -210, "vega_signal": -77, "option_type": "C", "stock_price": 26.19, "utc_time": 1775572470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572470000}, {"instrument": "VIX", "mid_signal": 1667, "gamma_signal": 198, "vega_signal": 353, "option_type": "C", "stock_price": 26.19, "utc_time": 1775572475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572475000}, {"instrument": "VIX", "mid_signal": -1647, "gamma_signal": -341, "vega_signal": -100, "option_type": "C", "stock_price": 26.19, "utc_time": 1775572480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572480000}, {"instrument": "VIX", "mid_signal": -1319, "gamma_signal": -273, "vega_signal": -80, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572485000}, {"instrument": "VIX", "mid_signal": -2484, "gamma_signal": -495, "vega_signal": -46, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572490000}, {"instrument": "VIX", "mid_signal": 1732, "gamma_signal": -234, "vega_signal": -155, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572495000}, {"instrument": "VIX", "mid_signal": -154, "gamma_signal": -20, "vega_signal": -25, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572500000}, {"instrument": "VIX", "mid_signal": 2343, "gamma_signal": 1108, "vega_signal": 34, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572505000}, {"instrument": "VIX", "mid_signal": 15481, "gamma_signal": -3553, "vega_signal": -672, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572515000}, {"instrument": "VIX", "mid_signal": 5855, "gamma_signal": 375, "vega_signal": 271, "option_type": "C", "stock_price": 26.28, "utc_time": 1775572520000}, {"instrument": "VIX", "mid_signal": 287171, "gamma_signal": -13563, "vega_signal": -16996, "option_type": "P", "stock_price": 26.28, "utc_time": 1775572520000}, {"instrument": "VIX", "mid_signal": 9029, "gamma_signal": 1372, "vega_signal": 306, "option_type": "C", "stock_price": 26.28, "utc_time": 1775572525000}, {"instrument": "VIX", "mid_signal": 9797, "gamma_signal": -1858, "vega_signal": -369, "option_type": "P", "stock_price": 26.28, "utc_time": 1775572525000}, {"instrument": "VIX", "mid_signal": 61458, "gamma_signal": 5621, "vega_signal": 1253, "option_type": "C", "stock_price": 26.45, "utc_time": 1775572530000}, {"instrument": "VIX", "mid_signal": 9651, "gamma_signal": -1863, "vega_signal": -370, "option_type": "P", "stock_price": 26.45, "utc_time": 1775572530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775572535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775572535000}, {"instrument": "VIX", "mid_signal": 639, "gamma_signal": -103, "vega_signal": 195, "option_type": "C", "stock_price": 26.45, "utc_time": 1775572540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775572540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775572545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775572545000}, {"instrument": "VIX", "mid_signal": 10221, "gamma_signal": 1166, "vega_signal": 418, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572560000}, {"instrument": "VIX", "mid_signal": 88451, "gamma_signal": -17076, "vega_signal": -3392, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572560000}, {"instrument": "VIX", "mid_signal": 5176, "gamma_signal": 1666, "vega_signal": 67, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572565000}, {"instrument": "VIX", "mid_signal": -1358, "gamma_signal": 146, "vega_signal": 52, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572570000}, {"instrument": "VIX", "mid_signal": 1224, "gamma_signal": 124, "vega_signal": 69, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572580000}, {"instrument": "VIX", "mid_signal": -1602, "gamma_signal": 334, "vega_signal": 13, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572580000}, {"instrument": "VIX", "mid_signal": 5004, "gamma_signal": 731, "vega_signal": -24, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572600000}, {"instrument": "VIX", "mid_signal": -1039, "gamma_signal": 189, "vega_signal": 152, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572600000}, {"instrument": "VIX", "mid_signal": -154, "gamma_signal": -20, "vega_signal": -25, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572605000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": 67, "vega_signal": 26, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572610000}, {"instrument": "VIX", "mid_signal": -3023, "gamma_signal": -407, "vega_signal": -189, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572620000}, {"instrument": "VIX", "mid_signal": 1112, "gamma_signal": 213, "vega_signal": 57, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572625000}, {"instrument": "VIX", "mid_signal": 2364, "gamma_signal": -191, "vega_signal": -296, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572625000}, {"instrument": "VIX", "mid_signal": 913, "gamma_signal": 102, "vega_signal": 64, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572635000}, {"instrument": "VIX", "mid_signal": 8166, "gamma_signal": 982, "vega_signal": 382, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572640000}, {"instrument": "VIX", "mid_signal": 23337, "gamma_signal": 3130, "vega_signal": 3913, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572645000}, {"instrument": "VIX", "mid_signal": 5455, "gamma_signal": 756, "vega_signal": 342, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572660000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": 579, "vega_signal": 29, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572670000}, {"instrument": "VIX", "mid_signal": 1316, "gamma_signal": 246, "vega_signal": 73, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572675000}, {"instrument": "VIX", "mid_signal": -3945, "gamma_signal": -338, "vega_signal": -62, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572680000}, {"instrument": "VIX", "mid_signal": -6322, "gamma_signal": 480, "vega_signal": 667, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572690000}, {"instrument": "VIX", "mid_signal": -2374, "gamma_signal": -410, "vega_signal": -102, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572695000}, {"instrument": "VIX", "mid_signal": 6180, "gamma_signal": 300, "vega_signal": 775, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572700000}, {"instrument": "VIX", "mid_signal": 2878, "gamma_signal": 249, "vega_signal": 566, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572705000}, {"instrument": "VIX", "mid_signal": -11505, "gamma_signal": -1712, "vega_signal": -386, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572710000}, {"instrument": "VIX", "mid_signal": -1328, "gamma_signal": 180, "vega_signal": 39, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572710000}, {"instrument": "VIX", "mid_signal": -1672, "gamma_signal": -185, "vega_signal": -37, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572715000}, {"instrument": "VIX", "mid_signal": 11221, "gamma_signal": 1313, "vega_signal": 495, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572725000}, {"instrument": "VIX", "mid_signal": 40504, "gamma_signal": 4636, "vega_signal": 5085, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572735000}, {"instrument": "VIX", "mid_signal": 10210, "gamma_signal": 1156, "vega_signal": 417, "option_type": "C", "stock_price": 26.29, "utc_time": 1775572740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572740000}, {"instrument": "VIX", "mid_signal": 2326, "gamma_signal": 181, "vega_signal": 87, "option_type": "C", "stock_price": 26.29, "utc_time": 1775572745000}, {"instrument": "VIX", "mid_signal": -7401, "gamma_signal": 855, "vega_signal": 193, "option_type": "P", "stock_price": 26.29, "utc_time": 1775572745000}, {"instrument": "VIX", "mid_signal": -2284, "gamma_signal": -831, "vega_signal": -36, "option_type": "C", "stock_price": 26.29, "utc_time": 1775572750000}, {"instrument": "VIX", "mid_signal": -579, "gamma_signal": 106, "vega_signal": 63, "option_type": "P", "stock_price": 26.29, "utc_time": 1775572750000}, {"instrument": "VIX", "mid_signal": -207, "gamma_signal": -26, "vega_signal": -32, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572755000}, {"instrument": "VIX", "mid_signal": 1026, "gamma_signal": 326, "vega_signal": 13, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572760000}, {"instrument": "VIX", "mid_signal": 5234, "gamma_signal": -451, "vega_signal": -108, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572765000}, {"instrument": "VIX", "mid_signal": 4019, "gamma_signal": 690, "vega_signal": 172, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572780000}, {"instrument": "VIX", "mid_signal": -1414, "gamma_signal": -377, "vega_signal": -14, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572785000}, {"instrument": "VIX", "mid_signal": 1127, "gamma_signal": 79, "vega_signal": 198, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572790000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": 30, "vega_signal": -11, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572795000}, {"instrument": "VIX", "mid_signal": -5015, "gamma_signal": -965, "vega_signal": -402, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572800000}, {"instrument": "VIX", "mid_signal": 4683, "gamma_signal": -1011, "vega_signal": -41, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572810000}, {"instrument": "VIX", "mid_signal": -277885, "gamma_signal": -24956, "vega_signal": -66049, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572820000}, {"instrument": "VIX", "mid_signal": 10179, "gamma_signal": 1179, "vega_signal": 418, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572825000}, {"instrument": "VIX", "mid_signal": 814, "gamma_signal": 283, "vega_signal": 12, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572835000}, {"instrument": "VIX", "mid_signal": 3084, "gamma_signal": -201, "vega_signal": -168, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572835000}, {"instrument": "VIX", "mid_signal": -28245, "gamma_signal": -6006, "vega_signal": -2141, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572840000}, {"instrument": "VIX", "mid_signal": 1080, "gamma_signal": 327, "vega_signal": 14, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572845000}, {"instrument": "VIX", "mid_signal": 41934, "gamma_signal": 4892, "vega_signal": 5232, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572850000}, {"instrument": "VIX", "mid_signal": 1466, "gamma_signal": -828, "vega_signal": -28, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572850000}, {"instrument": "VIX", "mid_signal": 1198, "gamma_signal": 108, "vega_signal": 137, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572855000}, {"instrument": "VIX", "mid_signal": 27903, "gamma_signal": 1994, "vega_signal": 730, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572860000}, {"instrument": "VIX", "mid_signal": -147, "gamma_signal": 46, "vega_signal": 31, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572860000}, {"instrument": "VIX", "mid_signal": -15909, "gamma_signal": -3350, "vega_signal": -1163, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572870000}, {"instrument": "VIX", "mid_signal": 450, "gamma_signal": 89, "vega_signal": 25, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572875000}, {"instrument": "VIX", "mid_signal": 1095, "gamma_signal": 82, "vega_signal": 188, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572880000}, {"instrument": "VIX", "mid_signal": 301995, "gamma_signal": -40494, "vega_signal": -27182, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572885000}, {"instrument": "VIX", "mid_signal": 1403, "gamma_signal": 381, "vega_signal": 14, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572890000}, {"instrument": "VIX", "mid_signal": 2555, "gamma_signal": 191, "vega_signal": -113, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572895000}, {"instrument": "VIX", "mid_signal": 1475, "gamma_signal": 400, "vega_signal": -8, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572900000}, {"instrument": "VIX", "mid_signal": 168, "gamma_signal": -54, "vega_signal": -27, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572900000}, {"instrument": "VIX", "mid_signal": 41391, "gamma_signal": 4976, "vega_signal": 5117, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572910000}, {"instrument": "VIX", "mid_signal": 21162, "gamma_signal": -2880, "vega_signal": -627, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572910000}, {"instrument": "VIX", "mid_signal": -3834, "gamma_signal": -725, "vega_signal": -112, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572915000}, {"instrument": "VIX", "mid_signal": 110663, "gamma_signal": 19073, "vega_signal": 4674, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572920000}, {"instrument": "VIX", "mid_signal": 21338, "gamma_signal": 2707, "vega_signal": 462, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572925000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": -171, "vega_signal": -39, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572925000}, {"instrument": "VIX", "mid_signal": 909, "gamma_signal": 179, "vega_signal": 50, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572930000}, {"instrument": "VIX", "mid_signal": 20597, "gamma_signal": -6146, "vega_signal": -6810, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572935000}, {"instrument": "VIX", "mid_signal": -12763, "gamma_signal": -168, "vega_signal": -80, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572940000}, {"instrument": "VIX", "mid_signal": 232, "gamma_signal": -75, "vega_signal": -25, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572940000}, {"instrument": "VIX", "mid_signal": 15380, "gamma_signal": 2409, "vega_signal": 566, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572945000}, {"instrument": "VIX", "mid_signal": 471, "gamma_signal": 44, "vega_signal": 126, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572950000}, {"instrument": "VIX", "mid_signal": -319, "gamma_signal": -147, "vega_signal": -7, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572955000}, {"instrument": "VIX", "mid_signal": 62718, "gamma_signal": 8371, "vega_signal": 3394, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572965000}, {"instrument": "VIX", "mid_signal": 6188, "gamma_signal": 964, "vega_signal": 227, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572970000}, {"instrument": "VIX", "mid_signal": 9420, "gamma_signal": 889, "vega_signal": 406, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572975000}, {"instrument": "VIX", "mid_signal": -4918, "gamma_signal": 2165, "vega_signal": 74, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572975000}, {"instrument": "VIX", "mid_signal": 1322, "gamma_signal": 180, "vega_signal": 39, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572980000}, {"instrument": "VIX", "mid_signal": -4511, "gamma_signal": -567, "vega_signal": -117, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572985000}, {"instrument": "VIX", "mid_signal": -4741, "gamma_signal": 915, "vega_signal": 184, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572990000}, {"instrument": "VIX", "mid_signal": 2812, "gamma_signal": 1302, "vega_signal": 83, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573000000}, {"instrument": "VIX", "mid_signal": -257453, "gamma_signal": -29770, "vega_signal": -6052, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573005000}, {"instrument": "VIX", "mid_signal": 19869, "gamma_signal": -3516, "vega_signal": -721, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573005000}, {"instrument": "VIX", "mid_signal": 8065, "gamma_signal": 1377, "vega_signal": 389, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573010000}, {"instrument": "VIX", "mid_signal": 9940, "gamma_signal": -2013, "vega_signal": -1163, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573040000}, {"instrument": "VIX", "mid_signal": 2888, "gamma_signal": 442, "vega_signal": 148, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573045000}, {"instrument": "VIX", "mid_signal": -251825, "gamma_signal": -39552, "vega_signal": -8757, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573050000}, {"instrument": "VIX", "mid_signal": -3334, "gamma_signal": 970, "vega_signal": 501, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573055000}, {"instrument": "VIX", "mid_signal": 1599, "gamma_signal": 185, "vega_signal": 38, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573060000}, {"instrument": "VIX", "mid_signal": 5169, "gamma_signal": -422, "vega_signal": 338, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573060000}, {"instrument": "VIX", "mid_signal": 10255, "gamma_signal": 1177, "vega_signal": 419, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573070000}, {"instrument": "VIX", "mid_signal": -534, "gamma_signal": -87, "vega_signal": 28, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573075000}, {"instrument": "VIX", "mid_signal": -12260, "gamma_signal": -1953, "vega_signal": -399, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573080000}, {"instrument": "VIX", "mid_signal": -10504, "gamma_signal": 2578, "vega_signal": 1401, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573085000}, {"instrument": "VIX", "mid_signal": -5433, "gamma_signal": 1103, "vega_signal": 637, "option_type": "P", "stock_price": 26.32, "utc_time": 1775573085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775573090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775573090000}, {"instrument": "VIX", "mid_signal": 9433, "gamma_signal": 3228, "vega_signal": 136, "option_type": "C", "stock_price": 26.32, "utc_time": 1775573095000}, {"instrument": "VIX", "mid_signal": 6007, "gamma_signal": -1588, "vega_signal": -750, "option_type": "P", "stock_price": 26.32, "utc_time": 1775573095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775573100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775573100000}, {"instrument": "VIX", "mid_signal": -44, "gamma_signal": -9, "vega_signal": -4, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573105000}, {"instrument": "VIX", "mid_signal": -5442, "gamma_signal": 1104, "vega_signal": 638, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573105000}, {"instrument": "VIX", "mid_signal": -3106, "gamma_signal": -493, "vega_signal": -259, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573110000}, {"instrument": "VIX", "mid_signal": 6723, "gamma_signal": 709, "vega_signal": 596, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573120000}, {"instrument": "VIX", "mid_signal": 23461, "gamma_signal": 3156, "vega_signal": 766, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573125000}, {"instrument": "VIX", "mid_signal": 19278, "gamma_signal": -5079, "vega_signal": -5208, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573130000}, {"instrument": "VIX", "mid_signal": -1539, "gamma_signal": -115, "vega_signal": -84, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573135000}, {"instrument": "VIX", "mid_signal": 909, "gamma_signal": 180, "vega_signal": 50, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573140000}, {"instrument": "VIX", "mid_signal": -126044, "gamma_signal": -35195, "vega_signal": -1252, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573145000}, {"instrument": "VIX", "mid_signal": 19160, "gamma_signal": -5016, "vega_signal": -5708, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573145000}, {"instrument": "VIX", "mid_signal": -129352, "gamma_signal": -40594, "vega_signal": -1639, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573150000}, {"instrument": "VIX", "mid_signal": -36957, "gamma_signal": -2075, "vega_signal": -1901, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573155000}, {"instrument": "VIX", "mid_signal": 97406, "gamma_signal": 16612, "vega_signal": 4166, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573160000}, {"instrument": "VIX", "mid_signal": 9841, "gamma_signal": 992, "vega_signal": 411, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573175000}, {"instrument": "VIX", "mid_signal": 40551, "gamma_signal": 6338, "vega_signal": 1484, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573180000}, {"instrument": "VIX", "mid_signal": -2432, "gamma_signal": -86, "vega_signal": -15, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573185000}, {"instrument": "VIX", "mid_signal": -9131, "gamma_signal": -1499, "vega_signal": -364, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573190000}, {"instrument": "VIX", "mid_signal": -4336, "gamma_signal": 1332, "vega_signal": 663, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573190000}, {"instrument": "VIX", "mid_signal": -81345, "gamma_signal": -9382, "vega_signal": -2001, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573195000}, {"instrument": "VIX", "mid_signal": 1241, "gamma_signal": -391, "vega_signal": -14, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573195000}, {"instrument": "VIX", "mid_signal": -29046, "gamma_signal": -8147, "vega_signal": -291, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573200000}, {"instrument": "VIX", "mid_signal": -29415, "gamma_signal": 12884, "vega_signal": 461, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775573210000}, {"instrument": "VIX", "mid_signal": -714, "gamma_signal": 311, "vega_signal": 91, "option_type": "P", "stock_price": 26.23, "utc_time": 1775573210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775573215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775573215000}, {"instrument": "VIX", "mid_signal": -9436, "gamma_signal": -67, "vega_signal": 58, "option_type": "C", "stock_price": 26.31, "utc_time": 1775573220000}, {"instrument": "VIX", "mid_signal": 497623, "gamma_signal": -79229, "vega_signal": -16251, "option_type": "P", "stock_price": 26.31, "utc_time": 1775573220000}, {"instrument": "VIX", "mid_signal": 3192, "gamma_signal": 685, "vega_signal": 122, "option_type": "C", "stock_price": 26.31, "utc_time": 1775573225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775573225000}, {"instrument": "VIX", "mid_signal": -203, "gamma_signal": -44, "vega_signal": -19, "option_type": "C", "stock_price": 26.31, "utc_time": 1775573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775573235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775573235000}, {"instrument": "VIX", "mid_signal": -3359, "gamma_signal": -675, "vega_signal": -26, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573240000}, {"instrument": "VIX", "mid_signal": 4613, "gamma_signal": 835, "vega_signal": 31, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573245000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": 293, "vega_signal": 90, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573255000}, {"instrument": "VIX", "mid_signal": -41125, "gamma_signal": -1955, "vega_signal": -2982, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573260000}, {"instrument": "VIX", "mid_signal": -7280, "gamma_signal": 632, "vega_signal": 152, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573265000}, {"instrument": "VIX", "mid_signal": 55260, "gamma_signal": -13955, "vega_signal": -15302, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573270000}, {"instrument": "VIX", "mid_signal": -12002, "gamma_signal": 3457, "vega_signal": 4372, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573275000}, {"instrument": "VIX", "mid_signal": 1483, "gamma_signal": -172, "vega_signal": -39, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573280000}, {"instrument": "VIX", "mid_signal": 19383, "gamma_signal": 2215, "vega_signal": 447, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573285000}, {"instrument": "VIX", "mid_signal": -46240, "gamma_signal": 13212, "vega_signal": 17015, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573290000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": -180, "vega_signal": -39, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573295000}, {"instrument": "VIX", "mid_signal": 345, "gamma_signal": 46, "vega_signal": -5, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573315000}, {"instrument": "VIX", "mid_signal": -2542, "gamma_signal": -1184, "vega_signal": -68, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573320000}, {"instrument": "VIX", "mid_signal": 3131, "gamma_signal": 587, "vega_signal": 152, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573325000}, {"instrument": "VIX", "mid_signal": -2634, "gamma_signal": 360, "vega_signal": 79, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573325000}, {"instrument": "VIX", "mid_signal": 1098, "gamma_signal": 37, "vega_signal": -1, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573330000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": 118, "vega_signal": 36, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573335000}, {"instrument": "VIX", "mid_signal": 18129, "gamma_signal": 1907, "vega_signal": 1436, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573340000}, {"instrument": "VIX", "mid_signal": -3654, "gamma_signal": -805, "vega_signal": -9, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573345000}, {"instrument": "VIX", "mid_signal": 364, "gamma_signal": 81, "vega_signal": 31, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573350000}, {"instrument": "VIX", "mid_signal": 5090, "gamma_signal": 615, "vega_signal": 350, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573360000}, {"instrument": "VIX", "mid_signal": 11639, "gamma_signal": 1725, "vega_signal": 389, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573365000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": -173, "vega_signal": -39, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573365000}, {"instrument": "VIX", "mid_signal": -1495, "gamma_signal": -185, "vega_signal": -39, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573390000}, {"instrument": "VIX", "mid_signal": 25873, "gamma_signal": 197, "vega_signal": 67, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573395000}, {"instrument": "VIX", "mid_signal": -11497, "gamma_signal": 3384, "vega_signal": 4223, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573395000}, {"instrument": "VIX", "mid_signal": 668, "gamma_signal": 88, "vega_signal": 50, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573400000}, {"instrument": "VIX", "mid_signal": 24556, "gamma_signal": -7149, "vega_signal": -8042, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573400000}, {"instrument": "VIX", "mid_signal": 33764, "gamma_signal": 5005, "vega_signal": 1127, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573405000}, {"instrument": "VIX", "mid_signal": -11519, "gamma_signal": 3391, "vega_signal": 4231, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573405000}, {"instrument": "VIX", "mid_signal": -806, "gamma_signal": -139, "vega_signal": -35, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573425000}, {"instrument": "VIX", "mid_signal": -78218, "gamma_signal": -9937, "vega_signal": -2157, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573430000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": 173, "vega_signal": 39, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573435000}, {"instrument": "VIX", "mid_signal": 1124, "gamma_signal": 465, "vega_signal": 20, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573440000}, {"instrument": "VIX", "mid_signal": -10719, "gamma_signal": 1505, "vega_signal": 509, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775573445000}, {"instrument": "VIX", "mid_signal": 10399, "gamma_signal": -2782, "vega_signal": -547, "option_type": "P", "stock_price": 26.39, "utc_time": 1775573445000}, {"instrument": "VIX", "mid_signal": 1397, "gamma_signal": 234, "vega_signal": 304, "option_type": "C", "stock_price": 26.39, "utc_time": 1775573450000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": -152, "vega_signal": -28, "option_type": "P", "stock_price": 26.39, "utc_time": 1775573450000}, {"instrument": "VIX", "mid_signal": 50042, "gamma_signal": 2233, "vega_signal": 2740, "option_type": "C", "stock_price": 26.39, "utc_time": 1775573455000}, {"instrument": "VIX", "mid_signal": -4998, "gamma_signal": 252, "vega_signal": 311, "option_type": "P", "stock_price": 26.39, "utc_time": 1775573455000}, {"instrument": "VIX", "mid_signal": 789, "gamma_signal": 286, "vega_signal": 12, "option_type": "C", "stock_price": 26.46, "utc_time": 1775573460000}, {"instrument": "VIX", "mid_signal": -282, "gamma_signal": 104, "vega_signal": 18, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775573470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573470000}, {"instrument": "VIX", "mid_signal": 8847, "gamma_signal": 1188, "vega_signal": 479, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573485000}, {"instrument": "VIX", "mid_signal": 1909, "gamma_signal": 175, "vega_signal": 33, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573490000}, {"instrument": "VIX", "mid_signal": 1710, "gamma_signal": 322, "vega_signal": 124, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573495000}, {"instrument": "VIX", "mid_signal": 2358, "gamma_signal": -142, "vega_signal": -7, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573495000}, {"instrument": "VIX", "mid_signal": 29168, "gamma_signal": 4338, "vega_signal": 810, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573500000}, {"instrument": "VIX", "mid_signal": 23459, "gamma_signal": 3970, "vega_signal": 1048, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573505000}, {"instrument": "VIX", "mid_signal": 1840, "gamma_signal": 434, "vega_signal": 41, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573510000}, {"instrument": "VIX", "mid_signal": 402, "gamma_signal": 193, "vega_signal": 8, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573515000}, {"instrument": "VIX", "mid_signal": -95400, "gamma_signal": 26999, "vega_signal": 5011, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573515000}, {"instrument": "VIX", "mid_signal": -12255, "gamma_signal": -1802, "vega_signal": -415, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573520000}, {"instrument": "VIX", "mid_signal": 39750, "gamma_signal": -11249, "vega_signal": -2088, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573530000}, {"instrument": "VIX", "mid_signal": 12392, "gamma_signal": 2095, "vega_signal": 527, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573540000}, {"instrument": "VIX", "mid_signal": 3176, "gamma_signal": -899, "vega_signal": -167, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573540000}, {"instrument": "VIX", "mid_signal": -2193, "gamma_signal": -265, "vega_signal": -9, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573545000}, {"instrument": "VIX", "mid_signal": 18477, "gamma_signal": -5134, "vega_signal": -904, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573545000}, {"instrument": "VIX", "mid_signal": 15677, "gamma_signal": 1463, "vega_signal": 1256, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573555000}, {"instrument": "VIX", "mid_signal": 1350, "gamma_signal": 181, "vega_signal": 40, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573560000}, {"instrument": "VIX", "mid_signal": 7466, "gamma_signal": 1257, "vega_signal": 317, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573570000}, {"instrument": "VIX", "mid_signal": -940, "gamma_signal": -183, "vega_signal": -52, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573575000}, {"instrument": "VIX", "mid_signal": 810, "gamma_signal": -415, "vega_signal": -235, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573580000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": 85, "vega_signal": 3, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573580000}, {"instrument": "VIX", "mid_signal": 7359, "gamma_signal": 1526, "vega_signal": 413, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573590000}, {"instrument": "VIX", "mid_signal": -1265, "gamma_signal": -195, "vega_signal": -96, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573595000}, {"instrument": "VIX", "mid_signal": -2236, "gamma_signal": -335, "vega_signal": -78, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573600000}, {"instrument": "VIX", "mid_signal": 162, "gamma_signal": 76, "vega_signal": 5, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573610000}, {"instrument": "VIX", "mid_signal": 133163, "gamma_signal": -45205, "vega_signal": -8093, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573610000}, {"instrument": "VIX", "mid_signal": -1614, "gamma_signal": -182, "vega_signal": -38, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573625000}, {"instrument": "VIX", "mid_signal": 5379, "gamma_signal": 2064, "vega_signal": 83, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573635000}, {"instrument": "VIX", "mid_signal": -113, "gamma_signal": 92, "vega_signal": 3, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573635000}, {"instrument": "VIX", "mid_signal": -11726, "gamma_signal": -1721, "vega_signal": -390, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573640000}, {"instrument": "VIX", "mid_signal": -2488, "gamma_signal": 1864, "vega_signal": 60, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573645000}, {"instrument": "VIX", "mid_signal": -549, "gamma_signal": -238, "vega_signal": -10, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573660000}, {"instrument": "VIX", "mid_signal": 1604, "gamma_signal": 187, "vega_signal": 38, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573675000}, {"instrument": "VIX", "mid_signal": -2261, "gamma_signal": 1836, "vega_signal": 63, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573675000}, {"instrument": "VIX", "mid_signal": 2764, "gamma_signal": 548, "vega_signal": 193, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573680000}, {"instrument": "VIX", "mid_signal": 2670, "gamma_signal": 392, "vega_signal": 89, "option_type": "C", "stock_price": 26.44, "utc_time": 1775573685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573685000}, {"instrument": "VIX", "mid_signal": 178, "gamma_signal": 229, "vega_signal": 190, "option_type": "C", "stock_price": 26.44, "utc_time": 1775573690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775573690000}, {"instrument": "VIX", "mid_signal": 1045, "gamma_signal": 161, "vega_signal": 38, "option_type": "C", "stock_price": 26.44, "utc_time": 1775573695000}, {"instrument": "VIX", "mid_signal": -1379, "gamma_signal": 372, "vega_signal": 196, "option_type": "P", "stock_price": 26.44, "utc_time": 1775573695000}, {"instrument": "VIX", "mid_signal": -28462, "gamma_signal": -5464, "vega_signal": -230, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573700000}, {"instrument": "VIX", "mid_signal": 1777, "gamma_signal": 214, "vega_signal": 39, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775573715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573715000}, {"instrument": "VIX", "mid_signal": 7534, "gamma_signal": 2985, "vega_signal": 177, "option_type": "C", "stock_price": 26.49, "utc_time": 1775573720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775573725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573725000}, {"instrument": "VIX", "mid_signal": 20859, "gamma_signal": 1940, "vega_signal": 1669, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573730000}, {"instrument": "VIX", "mid_signal": 5218, "gamma_signal": 700, "vega_signal": 137, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573735000}, {"instrument": "VIX", "mid_signal": 719, "gamma_signal": -278, "vega_signal": -73, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573740000}, {"instrument": "VIX", "mid_signal": 1841, "gamma_signal": -332, "vega_signal": -67, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573740000}, {"instrument": "VIX", "mid_signal": 2569, "gamma_signal": 41, "vega_signal": 7, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573745000}, {"instrument": "VIX", "mid_signal": 23111, "gamma_signal": -4079, "vega_signal": -842, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573745000}, {"instrument": "VIX", "mid_signal": 19176, "gamma_signal": 2553, "vega_signal": 2099, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573750000}, {"instrument": "VIX", "mid_signal": 273, "gamma_signal": -74, "vega_signal": -39, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573750000}, {"instrument": "VIX", "mid_signal": 68611, "gamma_signal": 2398, "vega_signal": 687, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573755000}, {"instrument": "VIX", "mid_signal": -4203, "gamma_signal": 1952, "vega_signal": 63, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573760000}, {"instrument": "VIX", "mid_signal": 8808, "gamma_signal": -2987, "vega_signal": -534, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573765000}, {"instrument": "VIX", "mid_signal": 11695, "gamma_signal": 2283, "vega_signal": 644, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573770000}, {"instrument": "VIX", "mid_signal": -7193, "gamma_signal": 1006, "vega_signal": 286, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573775000}, {"instrument": "VIX", "mid_signal": -11574, "gamma_signal": -4863, "vega_signal": -206, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573795000}, {"instrument": "VIX", "mid_signal": 1189, "gamma_signal": 172, "vega_signal": 39, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573800000}, {"instrument": "VIX", "mid_signal": -8798, "gamma_signal": 2984, "vega_signal": 533, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775573810000}, {"instrument": "VIX", "mid_signal": -17, "gamma_signal": 14, "vega_signal": 1, "option_type": "P", "stock_price": 26.54, "utc_time": 1775573810000}, {"instrument": "VIX", "mid_signal": 984, "gamma_signal": 126, "vega_signal": 50, "option_type": "C", "stock_price": 26.54, "utc_time": 1775573815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775573815000}, {"instrument": "VIX", "mid_signal": -5712, "gamma_signal": -1104, "vega_signal": -314, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775573820000}, {"instrument": "VIX", "mid_signal": 20577, "gamma_signal": 8108, "vega_signal": 316, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573825000}, {"instrument": "VIX", "mid_signal": -4064, "gamma_signal": -468, "vega_signal": -516, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573830000}, {"instrument": "VIX", "mid_signal": 183697, "gamma_signal": -36214, "vega_signal": -7366, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573840000}, {"instrument": "VIX", "mid_signal": 9174, "gamma_signal": -1809, "vega_signal": -368, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573840000}, {"instrument": "VIX", "mid_signal": 19017, "gamma_signal": 2757, "vega_signal": 982, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573850000}, {"instrument": "VIX", "mid_signal": 91849, "gamma_signal": -18107, "vega_signal": -3683, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573855000}, {"instrument": "VIX", "mid_signal": 423, "gamma_signal": -165, "vega_signal": -43, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573855000}, {"instrument": "VIX", "mid_signal": 51828, "gamma_signal": 8172, "vega_signal": 3324, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573860000}, {"instrument": "VIX", "mid_signal": 2768, "gamma_signal": -1157, "vega_signal": -58, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775573865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775573865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775573870000}, {"instrument": "VIX", "mid_signal": 11818, "gamma_signal": -2502, "vega_signal": -3116, "option_type": "P", "stock_price": 26.6, "utc_time": 1775573870000}, {"instrument": "VIX", "mid_signal": -2923, "gamma_signal": -393, "vega_signal": -43, "option_type": "C", "stock_price": 26.6, "utc_time": 1775573875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775573875000}, {"instrument": "VIX", "mid_signal": 246643, "gamma_signal": 40408, "vega_signal": 10636, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573880000}, {"instrument": "VIX", "mid_signal": 8056, "gamma_signal": -2779, "vega_signal": -497, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573885000}, {"instrument": "VIX", "mid_signal": 1091, "gamma_signal": 369, "vega_signal": 14, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573890000}, {"instrument": "VIX", "mid_signal": 4242, "gamma_signal": -571, "vega_signal": -390, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573895000}, {"instrument": "VIX", "mid_signal": -277, "gamma_signal": 189, "vega_signal": -26, "option_type": "C", "stock_price": 26.51, "utc_time": 1775573900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775573900000}, {"instrument": "VIX", "mid_signal": -1561, "gamma_signal": -115, "vega_signal": -85, "option_type": "C", "stock_price": 26.51, "utc_time": 1775573905000}, {"instrument": "VIX", "mid_signal": 156702, "gamma_signal": -35067, "vega_signal": -19831, "option_type": "P", "stock_price": 26.51, "utc_time": 1775573905000}, {"instrument": "VIX", "mid_signal": -19900, "gamma_signal": -1251, "vega_signal": 170, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573910000}, {"instrument": "VIX", "mid_signal": 197, "gamma_signal": -152, "vega_signal": -6, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573915000}, {"instrument": "VIX", "mid_signal": -1236, "gamma_signal": 115, "vega_signal": 3, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573915000}, {"instrument": "VIX", "mid_signal": 10158, "gamma_signal": 1096, "vega_signal": 223, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573920000}, {"instrument": "VIX", "mid_signal": 3662, "gamma_signal": -850, "vega_signal": -222, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573920000}, {"instrument": "VIX", "mid_signal": -1213, "gamma_signal": -175, "vega_signal": -40, "option_type": "C", "stock_price": 26.67, "utc_time": 1775573925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573925000}, {"instrument": "VIX", "mid_signal": 798, "gamma_signal": 81, "vega_signal": 76, "option_type": "C", "stock_price": 26.67, "utc_time": 1775573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775573935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775573935000}, {"instrument": "VIX", "mid_signal": 52640, "gamma_signal": 5493, "vega_signal": 1108, "option_type": "C", "stock_price": 26.69, "utc_time": 1775573940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775573940000}, {"instrument": "VIX", "mid_signal": 82602, "gamma_signal": 12172, "vega_signal": 3560, "option_type": "C", "stock_price": 26.69, "utc_time": 1775573945000}, {"instrument": "VIX", "mid_signal": 730, "gamma_signal": -141, "vega_signal": -44, "option_type": "P", "stock_price": 26.69, "utc_time": 1775573945000}, {"instrument": "VIX", "mid_signal": 13421, "gamma_signal": 1843, "vega_signal": 550, "option_type": "C", "stock_price": 26.69, "utc_time": 1775573950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775573950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775573955000}, {"instrument": "VIX", "mid_signal": -1535, "gamma_signal": 352, "vega_signal": 14, "option_type": "P", "stock_price": 26.69, "utc_time": 1775573955000}, {"instrument": "VIX", "mid_signal": -20381, "gamma_signal": -8009, "vega_signal": -370, "option_type": "C", "stock_price": 26.77, "utc_time": 1775573960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775573960000}, {"instrument": "VIX", "mid_signal": 911, "gamma_signal": 185, "vega_signal": 58, "option_type": "C", "stock_price": 26.77, "utc_time": 1775573965000}, {"instrument": "VIX", "mid_signal": -7299, "gamma_signal": 880, "vega_signal": 200, "option_type": "P", "stock_price": 26.77, "utc_time": 1775573965000}, {"instrument": "VIX", "mid_signal": 1137, "gamma_signal": 353, "vega_signal": 14, "option_type": "C", "stock_price": 26.76, "utc_time": 1775573970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775573970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775573975000}, {"instrument": "VIX", "mid_signal": 7296, "gamma_signal": -880, "vega_signal": -200, "option_type": "P", "stock_price": 26.76, "utc_time": 1775573975000}, {"instrument": "VIX", "mid_signal": -11526, "gamma_signal": -831, "vega_signal": -1169, "option_type": "C", "stock_price": 26.76, "utc_time": 1775573980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775573980000}, {"instrument": "VIX", "mid_signal": 5183, "gamma_signal": 2267, "vega_signal": 713, "option_type": "C", "stock_price": 26.75, "utc_time": 1775573985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775573985000}, {"instrument": "VIX", "mid_signal": 2453, "gamma_signal": 1391, "vega_signal": 640, "option_type": "C", "stock_price": 26.75, "utc_time": 1775573990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775573990000}, {"instrument": "VIX", "mid_signal": -7836, "gamma_signal": -1969, "vega_signal": -70, "option_type": "C", "stock_price": 26.75, "utc_time": 1775573995000}, {"instrument": "VIX", "mid_signal": -10965, "gamma_signal": 5027, "vega_signal": 889, "option_type": "P", "stock_price": 26.75, "utc_time": 1775573995000}, {"instrument": "VIX", "mid_signal": 2009, "gamma_signal": 307, "vega_signal": 79, "option_type": "C", "stock_price": 26.81, "utc_time": 1775574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775574005000}, {"instrument": "VIX", "mid_signal": 1196, "gamma_signal": -149, "vega_signal": -53, "option_type": "P", "stock_price": 26.81, "utc_time": 1775574005000}, {"instrument": "VIX", "mid_signal": 30119, "gamma_signal": 3719, "vega_signal": 944, "option_type": "C", "stock_price": 26.81, "utc_time": 1775574010000}, {"instrument": "VIX", "mid_signal": -22375, "gamma_signal": 8933, "vega_signal": 2674, "option_type": "P", "stock_price": 26.81, "utc_time": 1775574010000}, {"instrument": "VIX", "mid_signal": 4444, "gamma_signal": 929, "vega_signal": 299, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775574015000}, {"instrument": "VIX", "mid_signal": 9328, "gamma_signal": 15597, "vega_signal": 559, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574020000}, {"instrument": "VIX", "mid_signal": 3198, "gamma_signal": -335, "vega_signal": -79, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574020000}, {"instrument": "VIX", "mid_signal": -28336, "gamma_signal": -4088, "vega_signal": -950, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574025000}, {"instrument": "VIX", "mid_signal": 26295, "gamma_signal": 1631, "vega_signal": 92, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574030000}, {"instrument": "VIX", "mid_signal": 3700, "gamma_signal": 498, "vega_signal": 19, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574035000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": 264, "vega_signal": 108, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574035000}, {"instrument": "VIX", "mid_signal": 1156, "gamma_signal": 43, "vega_signal": 94, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574045000}, {"instrument": "VIX", "mid_signal": 7476, "gamma_signal": -2476, "vega_signal": -191, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574045000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": -103, "vega_signal": -29, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574050000}, {"instrument": "VIX", "mid_signal": -37438, "gamma_signal": -189, "vega_signal": 704, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574055000}, {"instrument": "VIX", "mid_signal": 396, "gamma_signal": 168, "vega_signal": 8, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574060000}, {"instrument": "VIX", "mid_signal": 2221, "gamma_signal": 330, "vega_signal": 79, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574070000}, {"instrument": "VIX", "mid_signal": 11277, "gamma_signal": -1102, "vega_signal": 679, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574075000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": -87, "vega_signal": -28, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574075000}, {"instrument": "VIX", "mid_signal": -1620, "gamma_signal": -220, "vega_signal": 111, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574085000}, {"instrument": "VIX", "mid_signal": -7791, "gamma_signal": -1326, "vega_signal": -349, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574100000}, {"instrument": "VIX", "mid_signal": 39694, "gamma_signal": 6311, "vega_signal": 235, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574105000}, {"instrument": "VIX", "mid_signal": 108097, "gamma_signal": 19853, "vega_signal": 747, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574110000}, {"instrument": "VIX", "mid_signal": 806, "gamma_signal": -32, "vega_signal": 46, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574115000}, {"instrument": "VIX", "mid_signal": 6575, "gamma_signal": -695, "vega_signal": -517, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574115000}, {"instrument": "VIX", "mid_signal": 32348, "gamma_signal": 1640, "vega_signal": 324, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574120000}, {"instrument": "VIX", "mid_signal": -3630, "gamma_signal": 287, "vega_signal": 73, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574120000}, {"instrument": "VIX", "mid_signal": -6485, "gamma_signal": -1232, "vega_signal": -354, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574125000}, {"instrument": "VIX", "mid_signal": 3501, "gamma_signal": 1773, "vega_signal": 84, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574130000}, {"instrument": "VIX", "mid_signal": -1597, "gamma_signal": -182, "vega_signal": -39, "option_type": "C", "stock_price": 26.83, "utc_time": 1775574135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574135000}, {"instrument": "VIX", "mid_signal": 1851, "gamma_signal": 225, "vega_signal": 118, "option_type": "C", "stock_price": 26.83, "utc_time": 1775574140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574140000}, {"instrument": "VIX", "mid_signal": 69838, "gamma_signal": 26450, "vega_signal": 1149, "option_type": "C", "stock_price": 26.83, "utc_time": 1775574145000}, {"instrument": "VIX", "mid_signal": 705, "gamma_signal": -314, "vega_signal": -12, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574145000}, {"instrument": "VIX", "mid_signal": -18462, "gamma_signal": -219, "vega_signal": -619, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574150000}, {"instrument": "VIX", "mid_signal": 100824, "gamma_signal": 8394, "vega_signal": 1398, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574160000}, {"instrument": "VIX", "mid_signal": 2462, "gamma_signal": -715, "vega_signal": -135, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574160000}, {"instrument": "VIX", "mid_signal": 2875, "gamma_signal": 1887, "vega_signal": -7, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574170000}, {"instrument": "VIX", "mid_signal": 1811, "gamma_signal": -78, "vega_signal": -100, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574170000}, {"instrument": "VIX", "mid_signal": 20019, "gamma_signal": 2771, "vega_signal": 1020, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574175000}, {"instrument": "VIX", "mid_signal": 900, "gamma_signal": -179, "vega_signal": -37, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574180000}, {"instrument": "VIX", "mid_signal": -581, "gamma_signal": 339, "vega_signal": 27, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574185000}, {"instrument": "VIX", "mid_signal": 572, "gamma_signal": 84, "vega_signal": 59, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574190000}, {"instrument": "VIX", "mid_signal": -17477, "gamma_signal": -2874, "vega_signal": -734, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574195000}, {"instrument": "VIX", "mid_signal": -3333, "gamma_signal": -497, "vega_signal": -119, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574200000}, {"instrument": "VIX", "mid_signal": -7056, "gamma_signal": -1812, "vega_signal": -107, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574205000}, {"instrument": "VIX", "mid_signal": 108, "gamma_signal": 45, "vega_signal": 3, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574210000}, {"instrument": "VIX", "mid_signal": 53363, "gamma_signal": 423, "vega_signal": 19, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574230000}, {"instrument": "VIX", "mid_signal": -15431, "gamma_signal": 4993, "vega_signal": 918, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574230000}, {"instrument": "VIX", "mid_signal": 627, "gamma_signal": 107, "vega_signal": 72, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574235000}, {"instrument": "VIX", "mid_signal": 23056, "gamma_signal": -2298, "vega_signal": -1743, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574235000}, {"instrument": "VIX", "mid_signal": 572, "gamma_signal": 84, "vega_signal": 59, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574240000}, {"instrument": "VIX", "mid_signal": 1121, "gamma_signal": 117, "vega_signal": 71, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574245000}, {"instrument": "VIX", "mid_signal": -2628, "gamma_signal": 14, "vega_signal": 6, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574245000}, {"instrument": "VIX", "mid_signal": 24972, "gamma_signal": 6746, "vega_signal": 286, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574250000}, {"instrument": "VIX", "mid_signal": 108, "gamma_signal": 45, "vega_signal": 3, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574255000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": 65, "vega_signal": 4, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574260000}, {"instrument": "VIX", "mid_signal": 2838, "gamma_signal": 361, "vega_signal": 81, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574270000}, {"instrument": "VIX", "mid_signal": 2661, "gamma_signal": -7, "vega_signal": -3, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574275000}, {"instrument": "VIX", "mid_signal": 16036, "gamma_signal": -4577, "vega_signal": -592, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574275000}, {"instrument": "VIX", "mid_signal": -1418, "gamma_signal": -180, "vega_signal": -41, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574280000}, {"instrument": "VIX", "mid_signal": 13952, "gamma_signal": -1092, "vega_signal": -885, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775574285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775574285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775574295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775574295000}, {"instrument": "VIX", "mid_signal": 74507, "gamma_signal": 7783, "vega_signal": 1174, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574300000}, {"instrument": "VIX", "mid_signal": -12623, "gamma_signal": 2700, "vega_signal": 1307, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574300000}, {"instrument": "VIX", "mid_signal": -2844, "gamma_signal": -360, "vega_signal": -81, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574305000}, {"instrument": "VIX", "mid_signal": -18553, "gamma_signal": 5336, "vega_signal": 1012, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574305000}, {"instrument": "VIX", "mid_signal": 12810, "gamma_signal": 3818, "vega_signal": 223, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574310000}, {"instrument": "VIX", "mid_signal": -36103, "gamma_signal": 10384, "vega_signal": 1969, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574310000}, {"instrument": "VIX", "mid_signal": 1257, "gamma_signal": 178, "vega_signal": 41, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574315000}, {"instrument": "VIX", "mid_signal": -40263, "gamma_signal": 11580, "vega_signal": 2195, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574315000}, {"instrument": "VIX", "mid_signal": 34067, "gamma_signal": 18803, "vega_signal": 559, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574320000}, {"instrument": "VIX", "mid_signal": 13745, "gamma_signal": 1657, "vega_signal": 1932, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574325000}, {"instrument": "VIX", "mid_signal": 1529, "gamma_signal": 200, "vega_signal": 149, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574330000}, {"instrument": "VIX", "mid_signal": -1256, "gamma_signal": -178, "vega_signal": -41, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574335000}, {"instrument": "VIX", "mid_signal": 21633, "gamma_signal": -6222, "vega_signal": -1180, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574335000}, {"instrument": "VIX", "mid_signal": 7134, "gamma_signal": 904, "vega_signal": 204, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574340000}, {"instrument": "VIX", "mid_signal": 142608, "gamma_signal": -49609, "vega_signal": -9117, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574340000}, {"instrument": "VIX", "mid_signal": 91807, "gamma_signal": 11715, "vega_signal": 3192, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574345000}, {"instrument": "VIX", "mid_signal": -47162, "gamma_signal": 11280, "vega_signal": 2544, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574345000}, {"instrument": "VIX", "mid_signal": 12661, "gamma_signal": 6053, "vega_signal": 346, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574350000}, {"instrument": "VIX", "mid_signal": 16112, "gamma_signal": -5520, "vega_signal": -1023, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574350000}, {"instrument": "VIX", "mid_signal": -348853, "gamma_signal": -35807, "vega_signal": -7388, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574355000}, {"instrument": "VIX", "mid_signal": 5829, "gamma_signal": -1042, "vega_signal": -223, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574355000}, {"instrument": "VIX", "mid_signal": 145109, "gamma_signal": 23612, "vega_signal": 3124, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574360000}, {"instrument": "VIX", "mid_signal": 3098, "gamma_signal": -647, "vega_signal": -79, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574360000}, {"instrument": "VIX", "mid_signal": 16527, "gamma_signal": 6023, "vega_signal": 277, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574365000}, {"instrument": "VIX", "mid_signal": 3529, "gamma_signal": 567, "vega_signal": 161, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574370000}, {"instrument": "VIX", "mid_signal": 12892, "gamma_signal": 3402, "vega_signal": 145, "option_type": "C", "stock_price": 27.16, "utc_time": 1775574375000}, {"instrument": "VIX", "mid_signal": -97494, "gamma_signal": 33792, "vega_signal": 16846, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1775574380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574380000}, {"instrument": "VIX", "mid_signal": 34994, "gamma_signal": 2585, "vega_signal": 2842, "option_type": "C", "stock_price": 27.16, "utc_time": 1775574385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574385000}, {"instrument": "VIX", "mid_signal": -3257, "gamma_signal": -768, "vega_signal": -80, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574390000}, {"instrument": "VIX", "mid_signal": -13183, "gamma_signal": -5184, "vega_signal": -169, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574395000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": 127, "vega_signal": 24, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574395000}, {"instrument": "VIX", "mid_signal": -1046, "gamma_signal": -158, "vega_signal": -86, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574400000}, {"instrument": "VIX", "mid_signal": 46622, "gamma_signal": 5232, "vega_signal": 5728, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574405000}, {"instrument": "VIX", "mid_signal": -3495, "gamma_signal": 57, "vega_signal": -78, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574415000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": -116, "vega_signal": -89, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574415000}, {"instrument": "VIX", "mid_signal": -23294, "gamma_signal": -706, "vega_signal": -85, "option_type": "C", "stock_price": 27.19, "utc_time": 1775574420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775574420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775574425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775574425000}, {"instrument": "VIX", "mid_signal": -19272, "gamma_signal": -1685, "vega_signal": -349, "option_type": "C", "stock_price": 27.19, "utc_time": 1775574430000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": -305, "vega_signal": -12, "option_type": "P", "stock_price": 27.19, "utc_time": 1775574430000}, {"instrument": "VIX", "mid_signal": -3735, "gamma_signal": -1441, "vega_signal": -65, "option_type": "C", "stock_price": 27.17, "utc_time": 1775574435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574435000}, {"instrument": "VIX", "mid_signal": -3722, "gamma_signal": 513, "vega_signal": 1, "option_type": "C", "stock_price": 27.17, "utc_time": 1775574440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574440000}, {"instrument": "VIX", "mid_signal": -23299, "gamma_signal": -3841, "vega_signal": -872, "option_type": "C", "stock_price": 27.17, "utc_time": 1775574445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574445000}, {"instrument": "VIX", "mid_signal": 14284, "gamma_signal": 4686, "vega_signal": 171, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574450000}, {"instrument": "VIX", "mid_signal": 1321, "gamma_signal": 353, "vega_signal": 15, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574455000}, {"instrument": "VIX", "mid_signal": -2892, "gamma_signal": 768, "vega_signal": 150, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574455000}, {"instrument": "VIX", "mid_signal": 30, "gamma_signal": 7, "vega_signal": 3, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574460000}, {"instrument": "VIX", "mid_signal": -15643, "gamma_signal": -1942, "vega_signal": -197, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574470000}, {"instrument": "VIX", "mid_signal": 987, "gamma_signal": -736, "vega_signal": -29, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574470000}, {"instrument": "VIX", "mid_signal": -13138, "gamma_signal": -2501, "vega_signal": 1276, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574475000}, {"instrument": "VIX", "mid_signal": 58394, "gamma_signal": -13262, "vega_signal": -7507, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574475000}, {"instrument": "VIX", "mid_signal": 2286, "gamma_signal": 328, "vega_signal": 81, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574480000}, {"instrument": "VIX", "mid_signal": 740, "gamma_signal": 76, "vega_signal": 74, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574485000}, {"instrument": "VIX", "mid_signal": 35955, "gamma_signal": -4404, "vega_signal": -1026, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574485000}, {"instrument": "VIX", "mid_signal": 513, "gamma_signal": 233, "vega_signal": -31, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574490000}, {"instrument": "VIX", "mid_signal": 395, "gamma_signal": -294, "vega_signal": -12, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574500000}, {"instrument": "VIX", "mid_signal": 13655, "gamma_signal": 3831, "vega_signal": 163, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574505000}, {"instrument": "VIX", "mid_signal": 2228, "gamma_signal": 230, "vega_signal": 105, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574515000}, {"instrument": "VIX", "mid_signal": 2876, "gamma_signal": 623, "vega_signal": 59, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574520000}, {"instrument": "VIX", "mid_signal": -1066344, "gamma_signal": 451343, "vega_signal": 78879, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574520000}, {"instrument": "VIX", "mid_signal": -89340, "gamma_signal": -26945, "vega_signal": -826, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574525000}, {"instrument": "VIX", "mid_signal": -192, "gamma_signal": 140, "vega_signal": 6, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574525000}, {"instrument": "VIX", "mid_signal": 4204, "gamma_signal": 872, "vega_signal": 146, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574530000}, {"instrument": "VIX", "mid_signal": 233, "gamma_signal": -76, "vega_signal": 52, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574530000}, {"instrument": "VIX", "mid_signal": 44579, "gamma_signal": 2136, "vega_signal": 243, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574545000}, {"instrument": "VIX", "mid_signal": 2997, "gamma_signal": 545, "vega_signal": 55, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574550000}, {"instrument": "VIX", "mid_signal": 3164, "gamma_signal": 506, "vega_signal": 125, "option_type": "C", "stock_price": 27.28, "utc_time": 1775574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775574560000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": -366, "vega_signal": -14, "option_type": "P", "stock_price": 27.28, "utc_time": 1775574560000}, {"instrument": "VIX", "mid_signal": 1291, "gamma_signal": 175, "vega_signal": 41, "option_type": "C", "stock_price": 27.28, "utc_time": 1775574565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775574565000}, {"instrument": "VIX", "mid_signal": -660, "gamma_signal": -947, "vega_signal": 30, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775574570000}, {"instrument": "VIX", "mid_signal": 9076, "gamma_signal": 1623, "vega_signal": 456, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574575000}, {"instrument": "VIX", "mid_signal": -9321, "gamma_signal": -1611, "vega_signal": -439, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574580000}, {"instrument": "VIX", "mid_signal": 5146, "gamma_signal": -1344, "vega_signal": -976, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574585000}, {"instrument": "VIX", "mid_signal": 53, "gamma_signal": 11, "vega_signal": 5, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574590000}, {"instrument": "VIX", "mid_signal": 21048, "gamma_signal": 4443, "vega_signal": 407, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574595000}, {"instrument": "VIX", "mid_signal": 4768, "gamma_signal": 216, "vega_signal": 422, "option_type": "C", "stock_price": 27.22, "utc_time": 1775574600000}, {"instrument": "VIX", "mid_signal": -3643, "gamma_signal": 290, "vega_signal": 75, "option_type": "P", "stock_price": 27.22, "utc_time": 1775574600000}, {"instrument": "VIX", "mid_signal": -1353, "gamma_signal": -382, "vega_signal": -15, "option_type": "C", "stock_price": 27.22, "utc_time": 1775574605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1775574605000}, {"instrument": "VIX", "mid_signal": -44421, "gamma_signal": -15879, "vega_signal": -352, "option_type": "C", "stock_price": 27.22, "utc_time": 1775574610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1775574610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1775574615000}, {"instrument": "VIX", "mid_signal": -356, "gamma_signal": 207, "vega_signal": 8, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574615000}, {"instrument": "VIX", "mid_signal": 399, "gamma_signal": 54, "vega_signal": 37, "option_type": "C", "stock_price": 27.13, "utc_time": 1775574620000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": 74, "vega_signal": 13, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574620000}, {"instrument": "VIX", "mid_signal": -11413, "gamma_signal": -2003, "vega_signal": -471, "option_type": "C", "stock_price": 27.13, "utc_time": 1775574625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574625000}, {"instrument": "VIX", "mid_signal": 14348, "gamma_signal": 4703, "vega_signal": 428, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574630000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": 372, "vega_signal": 29, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574635000}, {"instrument": "VIX", "mid_signal": 90649, "gamma_signal": 9137, "vega_signal": 1863, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574640000}, {"instrument": "VIX", "mid_signal": -670, "gamma_signal": 305, "vega_signal": 12, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574640000}, {"instrument": "VIX", "mid_signal": 2624, "gamma_signal": -144, "vega_signal": 485, "option_type": "C", "stock_price": 26.99, "utc_time": 1775574645000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": 75, "vega_signal": 13, "option_type": "P", "stock_price": 26.99, "utc_time": 1775574645000}, {"instrument": "VIX", "mid_signal": -4685, "gamma_signal": -384, "vega_signal": -125, "option_type": "C", "stock_price": 26.99, "utc_time": 1775574650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775574650000}, {"instrument": "VIX", "mid_signal": 4752, "gamma_signal": 1179, "vega_signal": 132, "option_type": "C", "stock_price": 26.99, "utc_time": 1775574655000}, {"instrument": "VIX", "mid_signal": -14038, "gamma_signal": 2622, "vega_signal": 1595, "option_type": "P", "stock_price": 26.99, "utc_time": 1775574655000}, {"instrument": "VIX", "mid_signal": -4510, "gamma_signal": -144, "vega_signal": 128, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775574660000}, {"instrument": "VIX", "mid_signal": -16129, "gamma_signal": -960, "vega_signal": -1817, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574665000}, {"instrument": "VIX", "mid_signal": 3728, "gamma_signal": -2160, "vega_signal": -80, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574665000}, {"instrument": "VIX", "mid_signal": -8771, "gamma_signal": -1874, "vega_signal": -303, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574670000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": -41, "vega_signal": 2, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574675000}, {"instrument": "VIX", "mid_signal": -3012, "gamma_signal": -527, "vega_signal": -53, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574680000}, {"instrument": "VIX", "mid_signal": -1675, "gamma_signal": -659, "vega_signal": -31, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574685000}, {"instrument": "VIX", "mid_signal": -1591, "gamma_signal": 436, "vega_signal": 231, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574685000}, {"instrument": "VIX", "mid_signal": 996446, "gamma_signal": 82734, "vega_signal": 16054, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574690000}, {"instrument": "VIX", "mid_signal": -16942, "gamma_signal": 2107, "vega_signal": 1443, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574690000}, {"instrument": "VIX", "mid_signal": -2796, "gamma_signal": -459, "vega_signal": -102, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574695000}, {"instrument": "VIX", "mid_signal": 1293, "gamma_signal": 109, "vega_signal": 88, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574700000}, {"instrument": "VIX", "mid_signal": -13989, "gamma_signal": 2394, "vega_signal": 1381, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574700000}, {"instrument": "VIX", "mid_signal": 866, "gamma_signal": 1024, "vega_signal": -14, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574705000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": -496, "vega_signal": -19, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574710000}, {"instrument": "VIX", "mid_signal": 1427, "gamma_signal": -352, "vega_signal": -14, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574710000}, {"instrument": "VIX", "mid_signal": 552, "gamma_signal": 213, "vega_signal": 10, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574715000}, {"instrument": "VIX", "mid_signal": -1293, "gamma_signal": -236, "vega_signal": 10, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574720000}, {"instrument": "VIX", "mid_signal": -1450, "gamma_signal": 175, "vega_signal": 40, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574720000}, {"instrument": "VIX", "mid_signal": 1972, "gamma_signal": 1455, "vega_signal": 33, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574725000}, {"instrument": "VIX", "mid_signal": -28181, "gamma_signal": -12074, "vega_signal": 1947, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574730000}, {"instrument": "VIX", "mid_signal": -3028, "gamma_signal": 552, "vega_signal": 116, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574735000}, {"instrument": "VIX", "mid_signal": 6213, "gamma_signal": 878, "vega_signal": 202, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574740000}, {"instrument": "VIX", "mid_signal": 194, "gamma_signal": -108, "vega_signal": -7, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574750000}, {"instrument": "VIX", "mid_signal": -18473, "gamma_signal": -3319, "vega_signal": -921, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574755000}, {"instrument": "VIX", "mid_signal": -1953, "gamma_signal": 1358, "vega_signal": 50, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574755000}, {"instrument": "VIX", "mid_signal": -10344, "gamma_signal": -1613, "vega_signal": -403, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574760000}, {"instrument": "VIX", "mid_signal": -87662, "gamma_signal": -7484, "vega_signal": -1454, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574765000}, {"instrument": "VIX", "mid_signal": 195, "gamma_signal": -136, "vega_signal": -5, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574765000}, {"instrument": "VIX", "mid_signal": 7157, "gamma_signal": 659, "vega_signal": 927, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574770000}, {"instrument": "VIX", "mid_signal": -12495, "gamma_signal": -1752, "vega_signal": -405, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574775000}, {"instrument": "VIX", "mid_signal": 4251, "gamma_signal": -1043, "vega_signal": -43, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574775000}, {"instrument": "VIX", "mid_signal": 727723, "gamma_signal": 154999, "vega_signal": 55833, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574780000}, {"instrument": "VIX", "mid_signal": 40805, "gamma_signal": -5356, "vega_signal": -1203, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574790000}, {"instrument": "VIX", "mid_signal": 2325, "gamma_signal": -527, "vega_signal": -52, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574790000}, {"instrument": "VIX", "mid_signal": 63920, "gamma_signal": 9130, "vega_signal": 2045, "option_type": "C", "stock_price": 27.02, "utc_time": 1775574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775574800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775574800000}, {"instrument": "VIX", "mid_signal": -6769, "gamma_signal": -547, "vega_signal": -758, "option_type": "C", "stock_price": 27.02, "utc_time": 1775574805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775574805000}, {"instrument": "VIX", "mid_signal": 2616, "gamma_signal": 432, "vega_signal": 110, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574810000}, {"instrument": "VIX", "mid_signal": 553, "gamma_signal": 216, "vega_signal": 10, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574815000}, {"instrument": "VIX", "mid_signal": 2734, "gamma_signal": 872, "vega_signal": 39, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574820000}, {"instrument": "VIX", "mid_signal": -5870, "gamma_signal": -529, "vega_signal": -584, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574825000}, {"instrument": "VIX", "mid_signal": -2608, "gamma_signal": -74, "vega_signal": -3, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574830000}, {"instrument": "VIX", "mid_signal": -704, "gamma_signal": 168, "vega_signal": 33, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574830000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": 50, "vega_signal": -23, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574835000}, {"instrument": "VIX", "mid_signal": 1987, "gamma_signal": 630, "vega_signal": 27, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574845000}, {"instrument": "VIX", "mid_signal": 21896, "gamma_signal": 681, "vega_signal": 2033, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574855000}, {"instrument": "VIX", "mid_signal": -2299, "gamma_signal": -75, "vega_signal": -18, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574860000}, {"instrument": "VIX", "mid_signal": -5960, "gamma_signal": 506, "vega_signal": 254, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574860000}, {"instrument": "VIX", "mid_signal": 4246, "gamma_signal": 1139, "vega_signal": 112, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574865000}, {"instrument": "VIX", "mid_signal": -2554, "gamma_signal": 100, "vega_signal": -62, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574870000}, {"instrument": "VIX", "mid_signal": 9944, "gamma_signal": 3155, "vega_signal": 137, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574875000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": -169, "vega_signal": -33, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574875000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": 438, "vega_signal": 21, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574880000}, {"instrument": "VIX", "mid_signal": 630, "gamma_signal": 113, "vega_signal": 31, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574895000}, {"instrument": "VIX", "mid_signal": -44430, "gamma_signal": -7168, "vega_signal": -1853, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574900000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": -105, "vega_signal": -64, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574900000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": -347, "vega_signal": -14, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574905000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": -63, "vega_signal": -6, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574915000}, {"instrument": "VIX", "mid_signal": -7227, "gamma_signal": -719, "vega_signal": -149, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574920000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": 378, "vega_signal": 14, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574925000}, {"instrument": "VIX", "mid_signal": -657, "gamma_signal": 320, "vega_signal": 11, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574930000}, {"instrument": "VIX", "mid_signal": -38684, "gamma_signal": 22172, "vega_signal": 819, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574935000}, {"instrument": "VIX", "mid_signal": -526, "gamma_signal": -106, "vega_signal": -35, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574940000}, {"instrument": "VIX", "mid_signal": -21626, "gamma_signal": 2629, "vega_signal": 612, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574945000}, {"instrument": "VIX", "mid_signal": -18867, "gamma_signal": -2198, "vega_signal": -2288, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574950000}, {"instrument": "VIX", "mid_signal": -62511, "gamma_signal": 10504, "vega_signal": 2257, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574950000}, {"instrument": "VIX", "mid_signal": -107290, "gamma_signal": -15603, "vega_signal": -4597, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574955000}, {"instrument": "VIX", "mid_signal": -33936, "gamma_signal": 6092, "vega_signal": 1353, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574955000}, {"instrument": "VIX", "mid_signal": -158746, "gamma_signal": -10924, "vega_signal": -9399, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574960000}, {"instrument": "VIX", "mid_signal": -1628, "gamma_signal": 527, "vega_signal": 44, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574960000}, {"instrument": "VIX", "mid_signal": 8343, "gamma_signal": 967, "vega_signal": 491, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574965000}, {"instrument": "VIX", "mid_signal": 963, "gamma_signal": 105, "vega_signal": 67, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574970000}, {"instrument": "VIX", "mid_signal": 3757, "gamma_signal": 906, "vega_signal": 104, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574975000}, {"instrument": "VIX", "mid_signal": 1658, "gamma_signal": 145, "vega_signal": 105, "option_type": "C", "stock_price": 26.85, "utc_time": 1775574980000}, {"instrument": "VIX", "mid_signal": -370, "gamma_signal": 218, "vega_signal": 8, "option_type": "P", "stock_price": 26.85, "utc_time": 1775574980000}, {"instrument": "VIX", "mid_signal": -493, "gamma_signal": -489, "vega_signal": 107, "option_type": "C", "stock_price": 26.85, "utc_time": 1775574985000}, {"instrument": "VIX", "mid_signal": -57, "gamma_signal": 23, "vega_signal": 14, "option_type": "P", "stock_price": 26.85, "utc_time": 1775574985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775574990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775574990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775574995000}, {"instrument": "VIX", "mid_signal": -436, "gamma_signal": 80, "vega_signal": -49, "option_type": "P", "stock_price": 26.75, "utc_time": 1775574995000}, {"instrument": "VIX", "mid_signal": -13750, "gamma_signal": -1897, "vega_signal": -443, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575015000}, {"instrument": "VIX", "mid_signal": -6909, "gamma_signal": -760, "vega_signal": -444, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575020000}, {"instrument": "VIX", "mid_signal": -707, "gamma_signal": -251, "vega_signal": -12, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575025000}, {"instrument": "VIX", "mid_signal": -397, "gamma_signal": 207, "vega_signal": 36, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575025000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": 142, "vega_signal": 36, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575030000}, {"instrument": "VIX", "mid_signal": 15668, "gamma_signal": 3822, "vega_signal": 139, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575035000}, {"instrument": "VIX", "mid_signal": 1077, "gamma_signal": 165, "vega_signal": 39, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575045000}, {"instrument": "VIX", "mid_signal": -17422, "gamma_signal": -1811, "vega_signal": -336, "option_type": "C", "stock_price": 26.83, "utc_time": 1775575050000}, {"instrument": "VIX", "mid_signal": 31922, "gamma_signal": -4311, "vega_signal": -2917, "option_type": "P", "stock_price": 26.83, "utc_time": 1775575050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775575055000}, {"instrument": "VIX", "mid_signal": -2921, "gamma_signal": 348, "vega_signal": 80, "option_type": "P", "stock_price": 26.83, "utc_time": 1775575055000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": 66, "vega_signal": -28, "option_type": "C", "stock_price": 26.83, "utc_time": 1775575060000}, {"instrument": "VIX", "mid_signal": 520, "gamma_signal": -148, "vega_signal": -28, "option_type": "P", "stock_price": 26.83, "utc_time": 1775575060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775575065000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": 19, "vega_signal": 16, "option_type": "P", "stock_price": 26.93, "utc_time": 1775575065000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 65, "vega_signal": 130, "option_type": "C", "stock_price": 26.93, "utc_time": 1775575070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775575070000}, {"instrument": "VIX", "mid_signal": 57, "gamma_signal": 69, "vega_signal": 4, "option_type": "C", "stock_price": 26.93, "utc_time": 1775575075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775575075000}, {"instrument": "VIX", "mid_signal": -180, "gamma_signal": -83, "vega_signal": -6, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575085000}, {"instrument": "VIX", "mid_signal": -859, "gamma_signal": -143, "vega_signal": -36, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575100000}, {"instrument": "VIX", "mid_signal": -2494, "gamma_signal": 723, "vega_signal": 819, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575100000}, {"instrument": "VIX", "mid_signal": 1488, "gamma_signal": 282, "vega_signal": 81, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575105000}, {"instrument": "VIX", "mid_signal": 8977, "gamma_signal": -2602, "vega_signal": -2948, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575105000}, {"instrument": "VIX", "mid_signal": -2557, "gamma_signal": -674, "vega_signal": 42, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575110000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": -322, "vega_signal": -12, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575110000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": -300, "vega_signal": -13, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575115000}, {"instrument": "VIX", "mid_signal": 55, "gamma_signal": 12, "vega_signal": 6, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575130000}, {"instrument": "VIX", "mid_signal": -189, "gamma_signal": 79, "vega_signal": 14, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575140000}, {"instrument": "VIX", "mid_signal": -1445, "gamma_signal": 653, "vega_signal": 24, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575140000}, {"instrument": "VIX", "mid_signal": 2983, "gamma_signal": 306, "vega_signal": 299, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575150000}, {"instrument": "VIX", "mid_signal": 3939, "gamma_signal": 653, "vega_signal": 24, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575155000}, {"instrument": "VIX", "mid_signal": 10172, "gamma_signal": -2390, "vega_signal": -100, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575155000}, {"instrument": "VIX", "mid_signal": -2503, "gamma_signal": -79, "vega_signal": -14, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575160000}, {"instrument": "VIX", "mid_signal": -859, "gamma_signal": -143, "vega_signal": -36, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575165000}, {"instrument": "VIX", "mid_signal": -950, "gamma_signal": -82, "vega_signal": -104, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575170000}, {"instrument": "VIX", "mid_signal": -1472, "gamma_signal": -114, "vega_signal": -87, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575175000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": -142, "vega_signal": -36, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575190000}, {"instrument": "VIX", "mid_signal": -4565, "gamma_signal": -965, "vega_signal": -44, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575195000}, {"instrument": "VIX", "mid_signal": 4238, "gamma_signal": 1203, "vega_signal": 108, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575200000}, {"instrument": "VIX", "mid_signal": 4217, "gamma_signal": -2410, "vega_signal": -85, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575200000}, {"instrument": "VIX", "mid_signal": 838, "gamma_signal": 547, "vega_signal": -27, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575205000}, {"instrument": "VIX", "mid_signal": 3468, "gamma_signal": 504, "vega_signal": 217, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575210000}, {"instrument": "VIX", "mid_signal": -162, "gamma_signal": -7, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575215000}, {"instrument": "VIX", "mid_signal": 13711, "gamma_signal": 1453, "vega_signal": 632, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575220000}, {"instrument": "VIX", "mid_signal": -383, "gamma_signal": 160, "vega_signal": 28, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575220000}, {"instrument": "VIX", "mid_signal": -1224, "gamma_signal": -174, "vega_signal": -40, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575225000}, {"instrument": "VIX", "mid_signal": 1701, "gamma_signal": 179, "vega_signal": 154, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575230000}, {"instrument": "VIX", "mid_signal": 2499383, "gamma_signal": 222551, "vega_signal": 291101, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575245000}, {"instrument": "VIX", "mid_signal": -13822, "gamma_signal": -1807, "vega_signal": -402, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575265000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": 1045, "vega_signal": 48, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575270000}, {"instrument": "VIX", "mid_signal": 10372, "gamma_signal": 945, "vega_signal": 514, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575275000}, {"instrument": "VIX", "mid_signal": 12361, "gamma_signal": 2355, "vega_signal": 432, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575280000}, {"instrument": "VIX", "mid_signal": 4729, "gamma_signal": 350, "vega_signal": 257, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575285000}, {"instrument": "VIX", "mid_signal": -18932, "gamma_signal": -3414, "vega_signal": -1935, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575290000}, {"instrument": "VIX", "mid_signal": -14641, "gamma_signal": 1746, "vega_signal": 401, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575290000}, {"instrument": "VIX", "mid_signal": 1425, "gamma_signal": 87, "vega_signal": 7, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575295000}, {"instrument": "VIX", "mid_signal": 1061, "gamma_signal": 99, "vega_signal": 85, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575305000}, {"instrument": "VIX", "mid_signal": 5101, "gamma_signal": 1241, "vega_signal": 549, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575310000}, {"instrument": "VIX", "mid_signal": -2364, "gamma_signal": -1063, "vega_signal": -57, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575325000}, {"instrument": "VIX", "mid_signal": -2318, "gamma_signal": -390, "vega_signal": -47, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575330000}, {"instrument": "VIX", "mid_signal": 1578, "gamma_signal": 184, "vega_signal": 39, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575335000}, {"instrument": "VIX", "mid_signal": 2798, "gamma_signal": 361, "vega_signal": 81, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575345000}, {"instrument": "VIX", "mid_signal": -716, "gamma_signal": -257, "vega_signal": -12, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575350000}, {"instrument": "VIX", "mid_signal": 1065, "gamma_signal": 98, "vega_signal": 85, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575355000}, {"instrument": "VIX", "mid_signal": -6296, "gamma_signal": -472, "vega_signal": -77, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575375000}, {"instrument": "VIX", "mid_signal": -1663, "gamma_signal": -184, "vega_signal": -38, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575380000}, {"instrument": "VIX", "mid_signal": -3467, "gamma_signal": 697, "vega_signal": 411, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575380000}, {"instrument": "VIX", "mid_signal": -78360, "gamma_signal": -9202, "vega_signal": -1968, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575395000}, {"instrument": "VIX", "mid_signal": -309, "gamma_signal": -62, "vega_signal": -20, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575410000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 140, "vega_signal": 53, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575415000}, {"instrument": "VIX", "mid_signal": 889130, "gamma_signal": 50401, "vega_signal": 62878, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575420000}, {"instrument": "VIX", "mid_signal": 1070, "gamma_signal": 50, "vega_signal": 68, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575425000}, {"instrument": "VIX", "mid_signal": 1710, "gamma_signal": 285, "vega_signal": 72, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575430000}, {"instrument": "VIX", "mid_signal": -2057, "gamma_signal": 1426, "vega_signal": 51, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575430000}, {"instrument": "VIX", "mid_signal": -15779, "gamma_signal": -1350, "vega_signal": -266, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575445000}, {"instrument": "VIX", "mid_signal": 112276, "gamma_signal": -89135, "vega_signal": -3299, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575445000}, {"instrument": "VIX", "mid_signal": 2690, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575460000}, {"instrument": "VIX", "mid_signal": 3705, "gamma_signal": 384, "vega_signal": 619, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575465000}, {"instrument": "VIX", "mid_signal": -17511, "gamma_signal": 2105, "vega_signal": 482, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575475000}, {"instrument": "VIX", "mid_signal": -2136, "gamma_signal": 310, "vega_signal": 104, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575480000}, {"instrument": "VIX", "mid_signal": -2160, "gamma_signal": 532, "vega_signal": 104, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575490000}, {"instrument": "VIX", "mid_signal": -17105, "gamma_signal": -2852, "vega_signal": -719, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775575500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775575500000}, {"instrument": "VIX", "mid_signal": 4165, "gamma_signal": 621, "vega_signal": 92, "option_type": "C", "stock_price": 26.94, "utc_time": 1775575505000}, {"instrument": "VIX", "mid_signal": 1834, "gamma_signal": -361, "vega_signal": -74, "option_type": "P", "stock_price": 26.94, "utc_time": 1775575505000}, {"instrument": "VIX", "mid_signal": -5382, "gamma_signal": -1388, "vega_signal": -155, "option_type": "C", "stock_price": 26.94, "utc_time": 1775575510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775575510000}, {"instrument": "VIX", "mid_signal": 25726, "gamma_signal": 4293, "vega_signal": 1086, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575550000}, {"instrument": "VIX", "mid_signal": -39838, "gamma_signal": 23836, "vega_signal": 823, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575555000}, {"instrument": "VIX", "mid_signal": -2098, "gamma_signal": -829, "vega_signal": -39, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575560000}, {"instrument": "VIX", "mid_signal": -1104, "gamma_signal": 371, "vega_signal": 14, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575575000}, {"instrument": "VIX", "mid_signal": 369757, "gamma_signal": 61247, "vega_signal": 15587, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575585000}, {"instrument": "VIX", "mid_signal": -14376, "gamma_signal": -2291, "vega_signal": -564, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575595000}, {"instrument": "VIX", "mid_signal": -49, "gamma_signal": 45, "vega_signal": 2, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575600000}, {"instrument": "VIX", "mid_signal": 3298, "gamma_signal": 1294, "vega_signal": 60, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575605000}, {"instrument": "VIX", "mid_signal": -28960, "gamma_signal": -4253, "vega_signal": -834, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575610000}, {"instrument": "VIX", "mid_signal": -1297, "gamma_signal": 181, "vega_signal": 40, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575610000}, {"instrument": "VIX", "mid_signal": 1730, "gamma_signal": 173, "vega_signal": 274, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575625000}, {"instrument": "VIX", "mid_signal": -1169, "gamma_signal": 400, "vega_signal": 106, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575625000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": -415, "vega_signal": -18, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575645000}, {"instrument": "VIX", "mid_signal": 691, "gamma_signal": 343, "vega_signal": 21, "option_type": "C", "stock_price": 26.77, "utc_time": 1775575650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575650000}, {"instrument": "VIX", "mid_signal": -77080, "gamma_signal": -8118, "vega_signal": -285, "option_type": "C", "stock_price": 26.77, "utc_time": 1775575655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775575655000}, {"instrument": "VIX", "mid_signal": 4331, "gamma_signal": 384, "vega_signal": 503, "option_type": "C", "stock_price": 26.77, "utc_time": 1775575660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775575660000}, {"instrument": "VIX", "mid_signal": -4328, "gamma_signal": -298, "vega_signal": -55, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775575665000}, {"instrument": "VIX", "mid_signal": -5616, "gamma_signal": -2576, "vega_signal": -129, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575680000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": 250, "vega_signal": 42, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575685000}, {"instrument": "VIX", "mid_signal": -9215, "gamma_signal": 2679, "vega_signal": 493, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575690000}, {"instrument": "VIX", "mid_signal": 1775, "gamma_signal": 647, "vega_signal": 26, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575695000}, {"instrument": "VIX", "mid_signal": 3144, "gamma_signal": 724, "vega_signal": 28, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575700000}, {"instrument": "VIX", "mid_signal": 3516, "gamma_signal": 327, "vega_signal": 456, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575710000}, {"instrument": "VIX", "mid_signal": 4714, "gamma_signal": 1085, "vega_signal": 41, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575715000}, {"instrument": "VIX", "mid_signal": -1610, "gamma_signal": -151, "vega_signal": -52, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575735000}, {"instrument": "VIX", "mid_signal": 11571, "gamma_signal": 856, "vega_signal": 1648, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575740000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": 320, "vega_signal": 13, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575750000}, {"instrument": "VIX", "mid_signal": -1297, "gamma_signal": 127, "vega_signal": 71, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575755000}, {"instrument": "VIX", "mid_signal": -12046, "gamma_signal": -971, "vega_signal": 4, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575760000}, {"instrument": "VIX", "mid_signal": 6311, "gamma_signal": 666, "vega_signal": 676, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575765000}, {"instrument": "VIX", "mid_signal": -1027, "gamma_signal": 352, "vega_signal": 63, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575765000}, {"instrument": "VIX", "mid_signal": 2298, "gamma_signal": 1035, "vega_signal": 45, "option_type": "C", "stock_price": 26.66, "utc_time": 1775575770000}, {"instrument": "VIX", "mid_signal": 11179, "gamma_signal": -1864, "vega_signal": -391, "option_type": "P", "stock_price": 26.66, "utc_time": 1775575770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775575775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775575775000}, {"instrument": "VIX", "mid_signal": -1721, "gamma_signal": 143, "vega_signal": -87, "option_type": "C", "stock_price": 26.66, "utc_time": 1775575780000}, {"instrument": "VIX", "mid_signal": -9366, "gamma_signal": 4002, "vega_signal": 674, "option_type": "P", "stock_price": 26.66, "utc_time": 1775575780000}, {"instrument": "VIX", "mid_signal": 5831, "gamma_signal": 807, "vega_signal": 757, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575785000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": -358, "vega_signal": -14, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575795000}, {"instrument": "VIX", "mid_signal": -63578, "gamma_signal": 8534, "vega_signal": 5793, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575795000}, {"instrument": "VIX", "mid_signal": 4037, "gamma_signal": 223, "vega_signal": 380, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575800000}, {"instrument": "VIX", "mid_signal": -338501, "gamma_signal": 45735, "vega_signal": 30601, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575810000}, {"instrument": "VIX", "mid_signal": -14637, "gamma_signal": -975, "vega_signal": -1498, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575815000}, {"instrument": "VIX", "mid_signal": 2736, "gamma_signal": 564, "vega_signal": 53, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575825000}, {"instrument": "VIX", "mid_signal": 4138, "gamma_signal": 702, "vega_signal": 176, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575835000}, {"instrument": "VIX", "mid_signal": -569, "gamma_signal": 106, "vega_signal": 64, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575840000}, {"instrument": "VIX", "mid_signal": -134736, "gamma_signal": -22705, "vega_signal": -5663, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775575845000}, {"instrument": "VIX", "mid_signal": -142, "gamma_signal": -30, "vega_signal": -11, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775575850000}, {"instrument": "VIX", "mid_signal": 13650, "gamma_signal": 2957, "vega_signal": 1046, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575855000}, {"instrument": "VIX", "mid_signal": 38910, "gamma_signal": -11407, "vega_signal": -3025, "option_type": "P", "stock_price": 26.63, "utc_time": 1775575855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575860000}, {"instrument": "VIX", "mid_signal": 7342, "gamma_signal": -563, "vega_signal": -141, "option_type": "P", "stock_price": 26.67, "utc_time": 1775575860000}, {"instrument": "VIX", "mid_signal": 2990, "gamma_signal": 611, "vega_signal": 190, "option_type": "C", "stock_price": 26.67, "utc_time": 1775575865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775575865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775575870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775575870000}, {"instrument": "VIX", "mid_signal": 25394, "gamma_signal": 3535, "vega_signal": 615, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575875000}, {"instrument": "VIX", "mid_signal": 1036, "gamma_signal": -187, "vega_signal": -38, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575875000}, {"instrument": "VIX", "mid_signal": 9977, "gamma_signal": 3907, "vega_signal": 149, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575880000}, {"instrument": "VIX", "mid_signal": 24769, "gamma_signal": 5922, "vega_signal": 1975, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575885000}, {"instrument": "VIX", "mid_signal": -2136, "gamma_signal": 100, "vega_signal": 28, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575890000}, {"instrument": "VIX", "mid_signal": 1534, "gamma_signal": -275, "vega_signal": 171, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575895000}, {"instrument": "VIX", "mid_signal": -17638, "gamma_signal": -3405, "vega_signal": -1029, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575900000}, {"instrument": "VIX", "mid_signal": -2045, "gamma_signal": 256, "vega_signal": 11, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575915000}, {"instrument": "VIX", "mid_signal": -2180, "gamma_signal": -181, "vega_signal": -216, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575930000}, {"instrument": "VIX", "mid_signal": -68618, "gamma_signal": -9230, "vega_signal": -2017, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575935000}, {"instrument": "VIX", "mid_signal": -30849, "gamma_signal": 6532, "vega_signal": 8910, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575935000}, {"instrument": "VIX", "mid_signal": 8687, "gamma_signal": 911, "vega_signal": 184, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575945000}, {"instrument": "VIX", "mid_signal": -77415, "gamma_signal": -12830, "vega_signal": -3152, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575950000}, {"instrument": "VIX", "mid_signal": -884, "gamma_signal": -87, "vega_signal": -79, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575955000}, {"instrument": "VIX", "mid_signal": -55330, "gamma_signal": 11919, "vega_signal": 16331, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575955000}, {"instrument": "VIX", "mid_signal": 13359, "gamma_signal": 1865, "vega_signal": 246, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575960000}, {"instrument": "VIX", "mid_signal": -165788, "gamma_signal": -27690, "vega_signal": -7045, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575965000}, {"instrument": "VIX", "mid_signal": -2045, "gamma_signal": 370, "vega_signal": 76, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575965000}, {"instrument": "VIX", "mid_signal": -759, "gamma_signal": -280, "vega_signal": 65, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575970000}, {"instrument": "VIX", "mid_signal": -1975, "gamma_signal": -130, "vega_signal": -51, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575980000}, {"instrument": "VIX", "mid_signal": -2867, "gamma_signal": 875, "vega_signal": 441, "option_type": "P", "stock_price": 26.55, "utc_time": 1775575980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775575985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775575985000}, {"instrument": "VIX", "mid_signal": 106316, "gamma_signal": 10142, "vega_signal": 14971, "option_type": "C", "stock_price": 26.55, "utc_time": 1775575990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775575990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775575995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775575995000}, {"instrument": "VIX", "mid_signal": -10271, "gamma_signal": -1114, "vega_signal": -222, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576000000}, {"instrument": "VIX", "mid_signal": 7935, "gamma_signal": 678, "vega_signal": 174, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576005000}, {"instrument": "VIX", "mid_signal": 31, "gamma_signal": 7, "vega_signal": 3, "option_type": "C", "stock_price": 26.57, "utc_time": 1775576010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775576015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775576015000}, {"instrument": "VIX", "mid_signal": -1369, "gamma_signal": -40, "vega_signal": -134, "option_type": "C", "stock_price": 26.57, "utc_time": 1775576020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775576020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775576025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775576025000}, {"instrument": "VIX", "mid_signal": -13024, "gamma_signal": -145, "vega_signal": -24, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576030000}, {"instrument": "VIX", "mid_signal": 13164, "gamma_signal": 1499, "vega_signal": 54, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576035000}, {"instrument": "VIX", "mid_signal": -624, "gamma_signal": -251, "vega_signal": -11, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576045000}, {"instrument": "VIX", "mid_signal": 3282, "gamma_signal": 1273, "vega_signal": 49, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576050000}, {"instrument": "VIX", "mid_signal": -1164, "gamma_signal": -241, "vega_signal": -74, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576055000}, {"instrument": "VIX", "mid_signal": -19382, "gamma_signal": 1891, "vega_signal": 1381, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576055000}, {"instrument": "VIX", "mid_signal": -44764, "gamma_signal": -19209, "vega_signal": -1145, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576075000}, {"instrument": "VIX", "mid_signal": -3399, "gamma_signal": 1181, "vega_signal": 41, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576075000}, {"instrument": "VIX", "mid_signal": 1888, "gamma_signal": 332, "vega_signal": 12, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576080000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": 361, "vega_signal": 14, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576085000}, {"instrument": "VIX", "mid_signal": -4286, "gamma_signal": 1371, "vega_signal": 243, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576085000}, {"instrument": "VIX", "mid_signal": -7289, "gamma_signal": -529, "vega_signal": -640, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576095000}, {"instrument": "VIX", "mid_signal": -481, "gamma_signal": 30, "vega_signal": -53, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576100000}, {"instrument": "VIX", "mid_signal": -991, "gamma_signal": -441, "vega_signal": -25, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576105000}, {"instrument": "VIX", "mid_signal": -22751, "gamma_signal": 12315, "vega_signal": 445, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576105000}, {"instrument": "VIX", "mid_signal": -2687, "gamma_signal": -366, "vega_signal": -79, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576115000}, {"instrument": "VIX", "mid_signal": 1891, "gamma_signal": 334, "vega_signal": 12, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576125000}, {"instrument": "VIX", "mid_signal": -1458, "gamma_signal": 348, "vega_signal": 66, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576135000}, {"instrument": "VIX", "mid_signal": -18, "gamma_signal": -7, "vega_signal": -1, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576145000}, {"instrument": "VIX", "mid_signal": -1184, "gamma_signal": -173, "vega_signal": -39, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576150000}, {"instrument": "VIX", "mid_signal": 7235, "gamma_signal": 1290, "vega_signal": 330, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576155000}, {"instrument": "VIX", "mid_signal": -1029, "gamma_signal": 153, "vega_signal": 64, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576165000}, {"instrument": "VIX", "mid_signal": 29135, "gamma_signal": -3779, "vega_signal": -2740, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576170000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": -249, "vega_signal": -9, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775576175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775576180000}, {"instrument": "VIX", "mid_signal": 34554, "gamma_signal": -9798, "vega_signal": -2711, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775576185000}, {"instrument": "VIX", "mid_signal": -403, "gamma_signal": 162, "vega_signal": 41, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576185000}, {"instrument": "VIX", "mid_signal": -59374, "gamma_signal": -10611, "vega_signal": -777, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576200000}, {"instrument": "VIX", "mid_signal": -269, "gamma_signal": 108, "vega_signal": 28, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576200000}, {"instrument": "VIX", "mid_signal": 40225, "gamma_signal": 3373, "vega_signal": 627, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576210000}, {"instrument": "VIX", "mid_signal": 1137, "gamma_signal": -381, "vega_signal": -14, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576210000}, {"instrument": "VIX", "mid_signal": 1172, "gamma_signal": 192, "vega_signal": 106, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576215000}, {"instrument": "VIX", "mid_signal": 1041, "gamma_signal": 97, "vega_signal": 83, "option_type": "C", "stock_price": 26.45, "utc_time": 1775576220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775576220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775576225000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": -301, "vega_signal": -11, "option_type": "P", "stock_price": 26.45, "utc_time": 1775576225000}, {"instrument": "VIX", "mid_signal": -1275, "gamma_signal": -283, "vega_signal": 158, "option_type": "C", "stock_price": 26.45, "utc_time": 1775576230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775576230000}, {"instrument": "VIX", "mid_signal": 1037, "gamma_signal": 97, "vega_signal": 83, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576235000}, {"instrument": "VIX", "mid_signal": -10193, "gamma_signal": 4312, "vega_signal": 711, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576240000}, {"instrument": "VIX", "mid_signal": 14738, "gamma_signal": 2113, "vega_signal": 468, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576245000}, {"instrument": "VIX", "mid_signal": 32247, "gamma_signal": -5009, "vega_signal": -1673, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576250000}, {"instrument": "VIX", "mid_signal": 1693, "gamma_signal": 186, "vega_signal": 37, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576260000}, {"instrument": "VIX", "mid_signal": 1294, "gamma_signal": 146, "vega_signal": 53, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576265000}, {"instrument": "VIX", "mid_signal": -12402, "gamma_signal": 57, "vega_signal": -126, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576270000}, {"instrument": "VIX", "mid_signal": -1489, "gamma_signal": 302, "vega_signal": 175, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576275000}, {"instrument": "VIX", "mid_signal": -561, "gamma_signal": 131, "vega_signal": 38, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576280000}, {"instrument": "VIX", "mid_signal": 1148, "gamma_signal": 215, "vega_signal": 58, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576285000}, {"instrument": "VIX", "mid_signal": -5236, "gamma_signal": 1535, "vega_signal": 275, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576290000}, {"instrument": "VIX", "mid_signal": 1038, "gamma_signal": 163, "vega_signal": 38, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576305000}, {"instrument": "VIX", "mid_signal": 279, "gamma_signal": 126, "vega_signal": 6, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576310000}, {"instrument": "VIX", "mid_signal": -4915, "gamma_signal": -1156, "vega_signal": -257, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576315000}, {"instrument": "VIX", "mid_signal": -1919, "gamma_signal": -345, "vega_signal": -12, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576340000}, {"instrument": "VIX", "mid_signal": -426, "gamma_signal": -201, "vega_signal": -9, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576355000}, {"instrument": "VIX", "mid_signal": -180, "gamma_signal": 141, "vega_signal": 5, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576355000}, {"instrument": "VIX", "mid_signal": 1106, "gamma_signal": 115, "vega_signal": 273, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576375000}, {"instrument": "VIX", "mid_signal": -11594, "gamma_signal": -1569, "vega_signal": -683, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576385000}, {"instrument": "VIX", "mid_signal": -1142, "gamma_signal": 188, "vega_signal": 39, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576385000}, {"instrument": "VIX", "mid_signal": 19791, "gamma_signal": 3690, "vega_signal": 957, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576395000}, {"instrument": "VIX", "mid_signal": 2087, "gamma_signal": 605, "vega_signal": 22, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576405000}, {"instrument": "VIX", "mid_signal": 1345, "gamma_signal": 184, "vega_signal": 40, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576410000}, {"instrument": "VIX", "mid_signal": 1501, "gamma_signal": -354, "vega_signal": -14, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576415000}, {"instrument": "VIX", "mid_signal": -25, "gamma_signal": 15, "vega_signal": 3, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576415000}, {"instrument": "VIX", "mid_signal": 447, "gamma_signal": 224, "vega_signal": 15, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775576435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775576435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775576440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775576440000}, {"instrument": "VIX", "mid_signal": -2388, "gamma_signal": -278, "vega_signal": -105, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576455000}, {"instrument": "VIX", "mid_signal": 39378, "gamma_signal": 4549, "vega_signal": 4285, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576470000}, {"instrument": "VIX", "mid_signal": 25432, "gamma_signal": 7573, "vega_signal": 302, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576490000}, {"instrument": "VIX", "mid_signal": 3412, "gamma_signal": 1388, "vega_signal": 112, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576495000}, {"instrument": "VIX", "mid_signal": -1139, "gamma_signal": 212, "vega_signal": 127, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576505000}, {"instrument": "VIX", "mid_signal": 410929, "gamma_signal": 75200, "vega_signal": 19408, "option_type": "C", "stock_price": 26.64, "utc_time": 1775576510000}, {"instrument": "VIX", "mid_signal": 136231, "gamma_signal": -12046, "vega_signal": -8898, "option_type": "P", "stock_price": 26.64, "utc_time": 1775576510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775576515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775576515000}, {"instrument": "VIX", "mid_signal": 438, "gamma_signal": 199, "vega_signal": 9, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576530000}, {"instrument": "VIX", "mid_signal": -1217, "gamma_signal": 148, "vega_signal": 53, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576535000}, {"instrument": "VIX", "mid_signal": 1670, "gamma_signal": 317, "vega_signal": 105, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576545000}, {"instrument": "VIX", "mid_signal": 301402, "gamma_signal": 24797, "vega_signal": 29835, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576560000}, {"instrument": "VIX", "mid_signal": -19392, "gamma_signal": -3485, "vega_signal": -116, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576580000}, {"instrument": "VIX", "mid_signal": 2925, "gamma_signal": -346, "vega_signal": -79, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576580000}, {"instrument": "VIX", "mid_signal": -88430, "gamma_signal": -40441, "vega_signal": -1747, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576585000}, {"instrument": "VIX", "mid_signal": 940, "gamma_signal": 153, "vega_signal": 37, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576605000}, {"instrument": "VIX", "mid_signal": 1912, "gamma_signal": 335, "vega_signal": 12, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576625000}, {"instrument": "VIX", "mid_signal": -4592, "gamma_signal": 1887, "vega_signal": 325, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576625000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": -388, "vega_signal": -14, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576640000}, {"instrument": "VIX", "mid_signal": 4248, "gamma_signal": 845, "vega_signal": 243, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576660000}, {"instrument": "VIX", "mid_signal": 16750, "gamma_signal": 2041, "vega_signal": 430, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576665000}, {"instrument": "VIX", "mid_signal": 35224, "gamma_signal": 6024, "vega_signal": 1574, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576670000}, {"instrument": "VIX", "mid_signal": 1543, "gamma_signal": 186, "vega_signal": 39, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576685000}, {"instrument": "VIX", "mid_signal": -68239, "gamma_signal": 13184, "vega_signal": 5071, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576685000}, {"instrument": "VIX", "mid_signal": -135255, "gamma_signal": -9924, "vega_signal": -7157, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576690000}, {"instrument": "VIX", "mid_signal": 2642, "gamma_signal": -444, "vega_signal": -304, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576690000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": 130, "vega_signal": 62, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576695000}, {"instrument": "VIX", "mid_signal": 1671, "gamma_signal": 283, "vega_signal": 71, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576700000}, {"instrument": "VIX", "mid_signal": 8298, "gamma_signal": 918, "vega_signal": 191, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576715000}, {"instrument": "VIX", "mid_signal": -3122, "gamma_signal": -373, "vega_signal": -372, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576725000}, {"instrument": "VIX", "mid_signal": 1202, "gamma_signal": -113, "vega_signal": -87, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576725000}, {"instrument": "VIX", "mid_signal": -16775, "gamma_signal": -2841, "vega_signal": -713, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576730000}, {"instrument": "VIX", "mid_signal": -2338, "gamma_signal": -115, "vega_signal": -21, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576735000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": 144, "vega_signal": 9, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775576750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775576750000}, {"instrument": "VIX", "mid_signal": 26701, "gamma_signal": 4401, "vega_signal": 1158, "option_type": "C", "stock_price": 26.74, "utc_time": 1775576755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775576755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775576760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775576760000}, {"instrument": "VIX", "mid_signal": -1381, "gamma_signal": -183, "vega_signal": -40, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576765000}, {"instrument": "VIX", "mid_signal": -3524, "gamma_signal": -1542, "vega_signal": -65, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576770000}, {"instrument": "VIX", "mid_signal": -39830, "gamma_signal": -7242, "vega_signal": -1910, "option_type": "C", "stock_price": 26.7, "utc_time": 1775576775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775576775000}, {"instrument": "VIX", "mid_signal": 5161, "gamma_signal": 720, "vega_signal": 161, "option_type": "C", "stock_price": 26.7, "utc_time": 1775576780000}, {"instrument": "VIX", "mid_signal": -276, "gamma_signal": 74, "vega_signal": 39, "option_type": "P", "stock_price": 26.7, "utc_time": 1775576780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775576785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775576785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576800000}, {"instrument": "VIX", "mid_signal": 17554, "gamma_signal": -7448, "vega_signal": -5299, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576800000}, {"instrument": "VIX", "mid_signal": 33519, "gamma_signal": 5690, "vega_signal": 1423, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576805000}, {"instrument": "VIX", "mid_signal": 11235, "gamma_signal": -2380, "vega_signal": -2957, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576805000}, {"instrument": "VIX", "mid_signal": 862, "gamma_signal": 319, "vega_signal": 13, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576810000}, {"instrument": "VIX", "mid_signal": 1614, "gamma_signal": -330, "vega_signal": -66, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576815000}, {"instrument": "VIX", "mid_signal": 9937, "gamma_signal": -1661, "vega_signal": -351, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576820000}, {"instrument": "VIX", "mid_signal": 1929, "gamma_signal": 336, "vega_signal": 12, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576825000}, {"instrument": "VIX", "mid_signal": 21, "gamma_signal": 175, "vega_signal": -23, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576830000}, {"instrument": "VIX", "mid_signal": 47034, "gamma_signal": 7599, "vega_signal": 1854, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576845000}, {"instrument": "VIX", "mid_signal": 47032, "gamma_signal": -18484, "vega_signal": -3163, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576845000}, {"instrument": "VIX", "mid_signal": -28905, "gamma_signal": -4720, "vega_signal": -324, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576850000}, {"instrument": "VIX", "mid_signal": 31789, "gamma_signal": -9084, "vega_signal": -1682, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576855000}, {"instrument": "VIX", "mid_signal": -179266, "gamma_signal": 51230, "vega_signal": 9485, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576875000}, {"instrument": "VIX", "mid_signal": 971, "gamma_signal": -408, "vega_signal": -69, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576875000}, {"instrument": "VIX", "mid_signal": -1460, "gamma_signal": -115, "vega_signal": -87, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576880000}, {"instrument": "VIX", "mid_signal": -654, "gamma_signal": 102, "vega_signal": 88, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576885000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": -297, "vega_signal": -10, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576885000}, {"instrument": "VIX", "mid_signal": 11716, "gamma_signal": 2216, "vega_signal": 594, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576890000}, {"instrument": "VIX", "mid_signal": 13677, "gamma_signal": 1630, "vega_signal": 746, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576895000}, {"instrument": "VIX", "mid_signal": 8030, "gamma_signal": 805, "vega_signal": 764, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576900000}, {"instrument": "VIX", "mid_signal": 272, "gamma_signal": -73, "vega_signal": -39, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576905000}, {"instrument": "VIX", "mid_signal": -3674, "gamma_signal": -521, "vega_signal": -120, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576915000}, {"instrument": "VIX", "mid_signal": -1840, "gamma_signal": -87, "vega_signal": -69, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576920000}, {"instrument": "VIX", "mid_signal": -609, "gamma_signal": -260, "vega_signal": -11, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576925000}, {"instrument": "VIX", "mid_signal": -78, "gamma_signal": -16, "vega_signal": -7, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576930000}, {"instrument": "VIX", "mid_signal": -373, "gamma_signal": -195, "vega_signal": -3, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576945000}, {"instrument": "VIX", "mid_signal": 3003, "gamma_signal": -1035, "vega_signal": -186, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576960000}, {"instrument": "VIX", "mid_signal": 9140, "gamma_signal": 3027, "vega_signal": 353, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576970000}, {"instrument": "VIX", "mid_signal": 677, "gamma_signal": 148, "vega_signal": 52, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576995000}, {"instrument": "VIX", "mid_signal": 13775, "gamma_signal": 1819, "vega_signal": 399, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577000000}, {"instrument": "VIX", "mid_signal": -26499, "gamma_signal": -11475, "vega_signal": -671, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577005000}, {"instrument": "VIX", "mid_signal": 1687, "gamma_signal": 281, "vega_signal": 71, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577010000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": 181, "vega_signal": 40, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577015000}, {"instrument": "VIX", "mid_signal": 3629, "gamma_signal": 520, "vega_signal": 119, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577020000}, {"instrument": "VIX", "mid_signal": -102469, "gamma_signal": 73383, "vega_signal": 2520, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577025000}, {"instrument": "VIX", "mid_signal": -2457, "gamma_signal": 714, "vega_signal": 808, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577025000}, {"instrument": "VIX", "mid_signal": 4236, "gamma_signal": 1229, "vega_signal": 109, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577040000}, {"instrument": "VIX", "mid_signal": -585, "gamma_signal": -393, "vega_signal": 52, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577045000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": 141, "vega_signal": 36, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577050000}, {"instrument": "VIX", "mid_signal": -1181, "gamma_signal": -127, "vega_signal": -62, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775577060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775577060000}, {"instrument": "VIX", "mid_signal": 8304, "gamma_signal": 1425, "vega_signal": 354, "option_type": "C", "stock_price": 26.66, "utc_time": 1775577065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775577065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775577070000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": 73, "vega_signal": 3, "option_type": "P", "stock_price": 26.66, "utc_time": 1775577070000}, {"instrument": "VIX", "mid_signal": 5051, "gamma_signal": 932, "vega_signal": 239, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577080000}, {"instrument": "VIX", "mid_signal": -1133, "gamma_signal": -450, "vega_signal": -19, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577085000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": -147, "vega_signal": -5, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577085000}, {"instrument": "VIX", "mid_signal": -9988, "gamma_signal": -2800, "vega_signal": -883, "option_type": "C", "stock_price": 26.68, "utc_time": 1775577090000}, {"instrument": "VIX", "mid_signal": 19755, "gamma_signal": -336, "vega_signal": -113, "option_type": "P", "stock_price": 26.68, "utc_time": 1775577090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775577095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775577095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775577100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775577100000}, {"instrument": "VIX", "mid_signal": -7333, "gamma_signal": -569, "vega_signal": -434, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577110000}, {"instrument": "VIX", "mid_signal": -12963, "gamma_signal": 1819, "vega_signal": 399, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577110000}, {"instrument": "VIX", "mid_signal": 1913, "gamma_signal": 370, "vega_signal": 105, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577120000}, {"instrument": "VIX", "mid_signal": 1725, "gamma_signal": -245, "vega_signal": -112, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577120000}, {"instrument": "VIX", "mid_signal": 2958, "gamma_signal": 1281, "vega_signal": 73, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577125000}, {"instrument": "VIX", "mid_signal": -4617, "gamma_signal": -1164, "vega_signal": -41, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577130000}, {"instrument": "VIX", "mid_signal": -45, "gamma_signal": -24, "vega_signal": -1, "option_type": "C", "stock_price": 26.7, "utc_time": 1775577135000}, {"instrument": "VIX", "mid_signal": -1806, "gamma_signal": 1740, "vega_signal": 290, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775577140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775577145000}, {"instrument": "VIX", "mid_signal": -1111, "gamma_signal": 185, "vega_signal": 39, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577145000}, {"instrument": "VIX", "mid_signal": 4047, "gamma_signal": 1061, "vega_signal": 44, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775577155000}, {"instrument": "VIX", "mid_signal": 16460, "gamma_signal": 7083, "vega_signal": 444, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775577160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775577165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577170000}, {"instrument": "VIX", "mid_signal": -1655, "gamma_signal": -185, "vega_signal": -38, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577190000}, {"instrument": "VIX", "mid_signal": -1051, "gamma_signal": -99, "vega_signal": -189, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775577200000}, {"instrument": "VIX", "mid_signal": -1452, "gamma_signal": 175, "vega_signal": 40, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775577205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577205000}, {"instrument": "VIX", "mid_signal": -18190, "gamma_signal": -2627, "vega_signal": -595, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577215000}, {"instrument": "VIX", "mid_signal": -4624, "gamma_signal": -1151, "vega_signal": -41, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577220000}, {"instrument": "VIX", "mid_signal": 1750, "gamma_signal": 926, "vega_signal": 52, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577230000}, {"instrument": "VIX", "mid_signal": -16521, "gamma_signal": -1839, "vega_signal": -381, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577235000}, {"instrument": "VIX", "mid_signal": -1929, "gamma_signal": -339, "vega_signal": -12, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577240000}, {"instrument": "VIX", "mid_signal": -1600, "gamma_signal": 736, "vega_signal": 280, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577240000}, {"instrument": "VIX", "mid_signal": 233673, "gamma_signal": 70703, "vega_signal": 2732, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577265000}, {"instrument": "VIX", "mid_signal": 2406, "gamma_signal": 785, "vega_signal": 31, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577270000}, {"instrument": "VIX", "mid_signal": -186, "gamma_signal": 80, "vega_signal": 13, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577275000}, {"instrument": "VIX", "mid_signal": 1520, "gamma_signal": 384, "vega_signal": 14, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577285000}, {"instrument": "VIX", "mid_signal": 1796, "gamma_signal": -307, "vega_signal": -13, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577285000}, {"instrument": "VIX", "mid_signal": -3154, "gamma_signal": -540, "vega_signal": -138, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775577300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775577300000}, {"instrument": "VIX", "mid_signal": 3275, "gamma_signal": -308, "vega_signal": -74, "option_type": "C", "stock_price": 26.57, "utc_time": 1775577305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775577305000}, {"instrument": "VIX", "mid_signal": -203116, "gamma_signal": -34369, "vega_signal": -8462, "option_type": "C", "stock_price": 26.57, "utc_time": 1775577310000}, {"instrument": "VIX", "mid_signal": -54915, "gamma_signal": 13699, "vega_signal": 3987, "option_type": "P", "stock_price": 26.57, "utc_time": 1775577310000}, {"instrument": "VIX", "mid_signal": -572872, "gamma_signal": -44993, "vega_signal": -13037, "option_type": "C", "stock_price": 26.52, "utc_time": 1775577315000}, {"instrument": "VIX", "mid_signal": 1511, "gamma_signal": -786, "vega_signal": -126, "option_type": "P", "stock_price": 26.52, "utc_time": 1775577315000}, {"instrument": "VIX", "mid_signal": -13997, "gamma_signal": -1569, "vega_signal": -714, "option_type": "C", "stock_price": 26.52, "utc_time": 1775577320000}, {"instrument": "VIX", "mid_signal": 15260, "gamma_signal": -5775, "vega_signal": -1644, "option_type": "P", "stock_price": 26.52, "utc_time": 1775577320000}, {"instrument": "VIX", "mid_signal": 1723, "gamma_signal": 488, "vega_signal": 182, "option_type": "C", "stock_price": 26.52, "utc_time": 1775577325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775577325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775577330000}, {"instrument": "VIX", "mid_signal": 21344, "gamma_signal": -12652, "vega_signal": -421, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577345000}, {"instrument": "VIX", "mid_signal": 15866, "gamma_signal": 7014, "vega_signal": 412, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577350000}, {"instrument": "VIX", "mid_signal": 2301, "gamma_signal": -742, "vega_signal": -27, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577350000}, {"instrument": "VIX", "mid_signal": 396, "gamma_signal": 83, "vega_signal": 37, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577360000}, {"instrument": "VIX", "mid_signal": 28497, "gamma_signal": 4451, "vega_signal": 974, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577365000}, {"instrument": "VIX", "mid_signal": 732, "gamma_signal": -610, "vega_signal": -21, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577365000}, {"instrument": "VIX", "mid_signal": -7879, "gamma_signal": -939, "vega_signal": -189, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577375000}, {"instrument": "VIX", "mid_signal": 793, "gamma_signal": -672, "vega_signal": -22, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577375000}, {"instrument": "VIX", "mid_signal": 2201, "gamma_signal": 726, "vega_signal": 128, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577380000}, {"instrument": "VIX", "mid_signal": 1032, "gamma_signal": 345, "vega_signal": 35, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577395000}, {"instrument": "VIX", "mid_signal": -490, "gamma_signal": 340, "vega_signal": 11, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577400000}, {"instrument": "VIX", "mid_signal": -537, "gamma_signal": -116, "vega_signal": -35, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577405000}, {"instrument": "VIX", "mid_signal": 490, "gamma_signal": -340, "vega_signal": -11, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577405000}, {"instrument": "VIX", "mid_signal": 552, "gamma_signal": 107, "vega_signal": 28, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577410000}, {"instrument": "VIX", "mid_signal": 96304, "gamma_signal": -18649, "vega_signal": -3687, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577410000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": 377, "vega_signal": 17, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577415000}, {"instrument": "VIX", "mid_signal": -161, "gamma_signal": 71, "vega_signal": 12, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577415000}, {"instrument": "VIX", "mid_signal": 6132, "gamma_signal": 658, "vega_signal": 658, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577420000}, {"instrument": "VIX", "mid_signal": 1396, "gamma_signal": -108, "vega_signal": -86, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577425000}, {"instrument": "VIX", "mid_signal": 1588, "gamma_signal": 587, "vega_signal": 24, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577435000}, {"instrument": "VIX", "mid_signal": -2825, "gamma_signal": -513, "vega_signal": -129, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577440000}, {"instrument": "VIX", "mid_signal": -2319, "gamma_signal": -350, "vega_signal": -78, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577450000}, {"instrument": "VIX", "mid_signal": -1198, "gamma_signal": 170, "vega_signal": 306, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577460000}, {"instrument": "VIX", "mid_signal": 800, "gamma_signal": 297, "vega_signal": 12, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577465000}, {"instrument": "VIX", "mid_signal": 2321, "gamma_signal": 350, "vega_signal": 78, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577470000}, {"instrument": "VIX", "mid_signal": 7955, "gamma_signal": 1400, "vega_signal": 343, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577480000}, {"instrument": "VIX", "mid_signal": -2412, "gamma_signal": 228, "vega_signal": 171, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577490000}, {"instrument": "VIX", "mid_signal": 10622, "gamma_signal": 1640, "vega_signal": 306, "option_type": "C", "stock_price": 26.47, "utc_time": 1775577495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775577495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775577500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775577500000}, {"instrument": "VIX", "mid_signal": -15891, "gamma_signal": -2809, "vega_signal": -686, "option_type": "C", "stock_price": 26.47, "utc_time": 1775577505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775577505000}, {"instrument": "VIX", "mid_signal": -13832, "gamma_signal": -1259, "vega_signal": -1131, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577510000}, {"instrument": "VIX", "mid_signal": 40050, "gamma_signal": 2907, "vega_signal": 2087, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577520000}, {"instrument": "VIX", "mid_signal": -95, "gamma_signal": 82, "vega_signal": 3, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577520000}, {"instrument": "VIX", "mid_signal": 11647, "gamma_signal": 1735, "vega_signal": 388, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577525000}, {"instrument": "VIX", "mid_signal": -43500, "gamma_signal": -4394, "vega_signal": -3246, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577530000}, {"instrument": "VIX", "mid_signal": 2619, "gamma_signal": 22, "vega_signal": 1, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577535000}, {"instrument": "VIX", "mid_signal": -8293, "gamma_signal": -3781, "vega_signal": -163, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577555000}, {"instrument": "VIX", "mid_signal": 1429, "gamma_signal": -1234, "vega_signal": -40, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577565000}, {"instrument": "VIX", "mid_signal": -1582, "gamma_signal": -277, "vega_signal": -68, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577570000}, {"instrument": "VIX", "mid_signal": -1560, "gamma_signal": 329, "vega_signal": 13, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577575000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": 320, "vega_signal": 23, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577580000}, {"instrument": "VIX", "mid_signal": -2465, "gamma_signal": 694, "vega_signal": 27, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577580000}, {"instrument": "VIX", "mid_signal": 623, "gamma_signal": 117, "vega_signal": 30, "option_type": "C", "stock_price": 26.39, "utc_time": 1775577585000}, {"instrument": "VIX", "mid_signal": 1188, "gamma_signal": -96, "vega_signal": -148, "option_type": "P", "stock_price": 26.39, "utc_time": 1775577585000}, {"instrument": "VIX", "mid_signal": 2402, "gamma_signal": 995, "vega_signal": 59, "option_type": "C", "stock_price": 26.39, "utc_time": 1775577590000}, {"instrument": "VIX", "mid_signal": 2735, "gamma_signal": -2431, "vega_signal": -78, "option_type": "P", "stock_price": 26.39, "utc_time": 1775577590000}, {"instrument": "VIX", "mid_signal": -883, "gamma_signal": -118, "vega_signal": -48, "option_type": "C", "stock_price": 26.39, "utc_time": 1775577595000}, {"instrument": "VIX", "mid_signal": -73, "gamma_signal": 39, "vega_signal": 6, "option_type": "P", "stock_price": 26.39, "utc_time": 1775577595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577600000}, {"instrument": "VIX", "mid_signal": -9110, "gamma_signal": -1428, "vega_signal": -350, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577605000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": -187, "vega_signal": -8, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577610000}, {"instrument": "VIX", "mid_signal": 3423, "gamma_signal": -732, "vega_signal": -141, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577615000}, {"instrument": "VIX", "mid_signal": -2170, "gamma_signal": 891, "vega_signal": 148, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577620000}, {"instrument": "VIX", "mid_signal": 6261, "gamma_signal": 650, "vega_signal": 308, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577630000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": -65, "vega_signal": -4, "option_type": "C", "stock_price": 26.29, "utc_time": 1775577635000}, {"instrument": "VIX", "mid_signal": 1839, "gamma_signal": -278, "vega_signal": -12, "option_type": "P", "stock_price": 26.29, "utc_time": 1775577635000}, {"instrument": "VIX", "mid_signal": 1423, "gamma_signal": 113, "vega_signal": 85, "option_type": "C", "stock_price": 26.29, "utc_time": 1775577640000}, {"instrument": "VIX", "mid_signal": 1813, "gamma_signal": -662, "vega_signal": -25, "option_type": "P", "stock_price": 26.29, "utc_time": 1775577640000}, {"instrument": "VIX", "mid_signal": -8357, "gamma_signal": -2617, "vega_signal": -104, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775577645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577650000}, {"instrument": "VIX", "mid_signal": -2098, "gamma_signal": -282, "vega_signal": -9, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577655000}, {"instrument": "VIX", "mid_signal": -25087, "gamma_signal": -6080, "vega_signal": -241, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577665000}, {"instrument": "VIX", "mid_signal": 1157, "gamma_signal": -187, "vega_signal": -38, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577670000}, {"instrument": "VIX", "mid_signal": 5331, "gamma_signal": -727, "vega_signal": -155, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577680000}, {"instrument": "VIX", "mid_signal": 1457, "gamma_signal": 187, "vega_signal": 38, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577695000}, {"instrument": "VIX", "mid_signal": 45117, "gamma_signal": -18062, "vega_signal": -585, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577700000}, {"instrument": "VIX", "mid_signal": -687, "gamma_signal": 94, "vega_signal": 121, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775577710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775577710000}, {"instrument": "VIX", "mid_signal": 16527, "gamma_signal": 1881, "vega_signal": 367, "option_type": "C", "stock_price": 26.28, "utc_time": 1775577715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775577715000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": 73, "vega_signal": -59, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775577720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577725000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": -137, "vega_signal": -34, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775577735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775577735000}, {"instrument": "VIX", "mid_signal": -12957, "gamma_signal": -2419, "vega_signal": -610, "option_type": "C", "stock_price": 26.23, "utc_time": 1775577740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775577740000}, {"instrument": "VIX", "mid_signal": -2748, "gamma_signal": -731, "vega_signal": -36, "option_type": "C", "stock_price": 26.23, "utc_time": 1775577745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775577745000}, {"instrument": "VIX", "mid_signal": -12174, "gamma_signal": -745, "vega_signal": -542, "option_type": "C", "stock_price": 26.14, "utc_time": 1775577750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775577750000}, {"instrument": "VIX", "mid_signal": 528379, "gamma_signal": 44101, "vega_signal": 52389, "option_type": "C", "stock_price": 26.14, "utc_time": 1775577755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775577755000}, {"instrument": "VIX", "mid_signal": -74851, "gamma_signal": -24584, "vega_signal": -955, "option_type": "C", "stock_price": 26.14, "utc_time": 1775577760000}, {"instrument": "VIX", "mid_signal": -2352, "gamma_signal": 312, "vega_signal": 282, "option_type": "P", "stock_price": 26.14, "utc_time": 1775577760000}, {"instrument": "VIX", "mid_signal": 15384, "gamma_signal": 1686, "vega_signal": 326, "option_type": "C", "stock_price": 25.99, "utc_time": 1775577765000}, {"instrument": "VIX", "mid_signal": -40723, "gamma_signal": 5266, "vega_signal": -3033, "option_type": "P", "stock_price": 25.99, "utc_time": 1775577765000}, {"instrument": "VIX", "mid_signal": -16753, "gamma_signal": -3431, "vega_signal": -124, "option_type": "C", "stock_price": 25.99, "utc_time": 1775577770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775577770000}, {"instrument": "VIX", "mid_signal": -26322, "gamma_signal": -2652, "vega_signal": -584, "option_type": "C", "stock_price": 25.99, "utc_time": 1775577775000}, {"instrument": "VIX", "mid_signal": -6800, "gamma_signal": 3035, "vega_signal": 159, "option_type": "P", "stock_price": 25.99, "utc_time": 1775577775000}, {"instrument": "VIX", "mid_signal": -11020, "gamma_signal": 228, "vega_signal": -1835, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775577780000}, {"instrument": "VIX", "mid_signal": -70783, "gamma_signal": -13486, "vega_signal": -3600, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577785000}, {"instrument": "VIX", "mid_signal": -48471, "gamma_signal": 13782, "vega_signal": 5155, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577785000}, {"instrument": "VIX", "mid_signal": -421559, "gamma_signal": -74869, "vega_signal": -3321, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577790000}, {"instrument": "VIX", "mid_signal": -264, "gamma_signal": 822, "vega_signal": -759, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577790000}, {"instrument": "VIX", "mid_signal": -17064, "gamma_signal": -2249, "vega_signal": -469, "option_type": "C", "stock_price": 25.73, "utc_time": 1775577795000}, {"instrument": "VIX", "mid_signal": 1844, "gamma_signal": -272, "vega_signal": -11, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577795000}, {"instrument": "VIX", "mid_signal": -4607, "gamma_signal": -779, "vega_signal": -189, "option_type": "C", "stock_price": 25.73, "utc_time": 1775577800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775577800000}, {"instrument": "VIX", "mid_signal": 8663, "gamma_signal": 939, "vega_signal": 168, "option_type": "C", "stock_price": 25.73, "utc_time": 1775577805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775577805000}, {"instrument": "VIX", "mid_signal": 9850, "gamma_signal": 4202, "vega_signal": 238, "option_type": "C", "stock_price": 25.78, "utc_time": 1775577810000}, {"instrument": "VIX", "mid_signal": 120177, "gamma_signal": -22272, "vega_signal": -10245, "option_type": "P", "stock_price": 25.78, "utc_time": 1775577810000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": -218, "vega_signal": -67, "option_type": "C", "stock_price": 25.78, "utc_time": 1775577815000}, {"instrument": "VIX", "mid_signal": -42206, "gamma_signal": 5429, "vega_signal": 1110, "option_type": "P", "stock_price": 25.78, "utc_time": 1775577815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775577820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775577820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775577825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775577825000}, {"instrument": "VIX", "mid_signal": -2675, "gamma_signal": -382, "vega_signal": -74, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577830000}, {"instrument": "VIX", "mid_signal": -8523, "gamma_signal": -1357, "vega_signal": -335, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577835000}, {"instrument": "VIX", "mid_signal": 1406, "gamma_signal": 262, "vega_signal": 62, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577845000}, {"instrument": "VIX", "mid_signal": 2108, "gamma_signal": -772, "vega_signal": -25, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577845000}, {"instrument": "VIX", "mid_signal": 1754, "gamma_signal": 599, "vega_signal": 24, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577850000}, {"instrument": "VIX", "mid_signal": -792, "gamma_signal": -512, "vega_signal": 1360, "option_type": "C", "stock_price": 25.74, "utc_time": 1775577855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577855000}, {"instrument": "VIX", "mid_signal": -13951, "gamma_signal": -6017, "vega_signal": -326, "option_type": "C", "stock_price": 25.74, "utc_time": 1775577860000}, {"instrument": "VIX", "mid_signal": -6976, "gamma_signal": 530, "vega_signal": 410, "option_type": "P", "stock_price": 25.74, "utc_time": 1775577860000}, {"instrument": "VIX", "mid_signal": -15271, "gamma_signal": -1951, "vega_signal": -362, "option_type": "C", "stock_price": 25.74, "utc_time": 1775577865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775577865000}, {"instrument": "VIX", "mid_signal": 3115, "gamma_signal": 818, "vega_signal": 25, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775577870000}, {"instrument": "VIX", "mid_signal": -2798, "gamma_signal": 29, "vega_signal": -44, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577875000}, {"instrument": "VIX", "mid_signal": -936, "gamma_signal": -158, "vega_signal": -35, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577880000}, {"instrument": "VIX", "mid_signal": -1018, "gamma_signal": 409, "vega_signal": 13, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577880000}, {"instrument": "VIX", "mid_signal": -5219, "gamma_signal": -543, "vega_signal": -499, "option_type": "C", "stock_price": 25.8, "utc_time": 1775577885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775577885000}, {"instrument": "VIX", "mid_signal": 2814, "gamma_signal": 474, "vega_signal": 106, "option_type": "C", "stock_price": 25.8, "utc_time": 1775577890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775577890000}, {"instrument": "VIX", "mid_signal": -159, "gamma_signal": -37, "vega_signal": -12, "option_type": "C", "stock_price": 25.8, "utc_time": 1775577895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775577895000}, {"instrument": "VIX", "mid_signal": -1124, "gamma_signal": -484, "vega_signal": -22, "option_type": "C", "stock_price": 25.86, "utc_time": 1775577900000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": -115, "vega_signal": -82, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577900000}, {"instrument": "VIX", "mid_signal": 14166, "gamma_signal": 1689, "vega_signal": 276, "option_type": "C", "stock_price": 25.86, "utc_time": 1775577905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577905000}, {"instrument": "VIX", "mid_signal": 12743, "gamma_signal": 2429, "vega_signal": 598, "option_type": "C", "stock_price": 25.86, "utc_time": 1775577910000}, {"instrument": "VIX", "mid_signal": -89, "gamma_signal": 46, "vega_signal": 7, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577910000}, {"instrument": "VIX", "mid_signal": 1073, "gamma_signal": 172, "vega_signal": 37, "option_type": "C", "stock_price": 25.97, "utc_time": 1775577915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775577920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775577920000}, {"instrument": "VIX", "mid_signal": -1073, "gamma_signal": -172, "vega_signal": -37, "option_type": "C", "stock_price": 25.97, "utc_time": 1775577925000}, {"instrument": "VIX", "mid_signal": -1524, "gamma_signal": 172, "vega_signal": 37, "option_type": "P", "stock_price": 25.97, "utc_time": 1775577925000}, {"instrument": "VIX", "mid_signal": 3707, "gamma_signal": 677, "vega_signal": 162, "option_type": "C", "stock_price": 25.95, "utc_time": 1775577930000}, {"instrument": "VIX", "mid_signal": -1245, "gamma_signal": 423, "vega_signal": 130, "option_type": "P", "stock_price": 25.95, "utc_time": 1775577930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775577935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775577935000}, {"instrument": "VIX", "mid_signal": -2508, "gamma_signal": -1145, "vega_signal": -66, "option_type": "C", "stock_price": 25.95, "utc_time": 1775577940000}, {"instrument": "VIX", "mid_signal": 1178, "gamma_signal": -95, "vega_signal": -145, "option_type": "P", "stock_price": 25.95, "utc_time": 1775577940000}, {"instrument": "VIX", "mid_signal": 1635, "gamma_signal": 774, "vega_signal": 56, "option_type": "C", "stock_price": 26.03, "utc_time": 1775577945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775577945000}, {"instrument": "VIX", "mid_signal": -910, "gamma_signal": 366, "vega_signal": -153, "option_type": "C", "stock_price": 26.03, "utc_time": 1775577950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775577950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775577955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775577955000}, {"instrument": "VIX", "mid_signal": -47235, "gamma_signal": -9566, "vega_signal": -778, "option_type": "C", "stock_price": 26.04, "utc_time": 1775577960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775577960000}, {"instrument": "VIX", "mid_signal": 1248, "gamma_signal": 180, "vega_signal": 38, "option_type": "C", "stock_price": 26.04, "utc_time": 1775577965000}, {"instrument": "VIX", "mid_signal": -8806, "gamma_signal": 6211, "vega_signal": 190, "option_type": "P", "stock_price": 26.04, "utc_time": 1775577965000}, {"instrument": "VIX", "mid_signal": -3598, "gamma_signal": -924, "vega_signal": -275, "option_type": "C", "stock_price": 26.04, "utc_time": 1775577970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1775577970000}, {"instrument": "VIX", "mid_signal": -188, "gamma_signal": -95, "vega_signal": -20, "option_type": "C", "stock_price": 26.12, "utc_time": 1775577975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775577975000}, {"instrument": "VIX", "mid_signal": -1289, "gamma_signal": -281, "vega_signal": -84, "option_type": "C", "stock_price": 26.12, "utc_time": 1775577980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775577980000}, {"instrument": "VIX", "mid_signal": 13011, "gamma_signal": 2195, "vega_signal": 422, "option_type": "C", "stock_price": 26.12, "utc_time": 1775577985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775577985000}, {"instrument": "VIX", "mid_signal": 745, "gamma_signal": 137, "vega_signal": 33, "option_type": "C", "stock_price": 26.13, "utc_time": 1775577990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775577990000}, {"instrument": "VIX", "mid_signal": -8805, "gamma_signal": -124, "vega_signal": -1198, "option_type": "C", "stock_price": 26.13, "utc_time": 1775577995000}, {"instrument": "VIX", "mid_signal": -1491, "gamma_signal": 84, "vega_signal": 160, "option_type": "P", "stock_price": 26.13, "utc_time": 1775577995000}, {"instrument": "VIX", "mid_signal": -15170, "gamma_signal": -1572, "vega_signal": -1449, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578010000}, {"instrument": "VIX", "mid_signal": 51194, "gamma_signal": -8895, "vega_signal": -1763, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578010000}, {"instrument": "VIX", "mid_signal": 1769, "gamma_signal": -217, "vega_signal": -2, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578015000}, {"instrument": "VIX", "mid_signal": -1468, "gamma_signal": -213, "vega_signal": -111, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578020000}, {"instrument": "VIX", "mid_signal": -282, "gamma_signal": -63, "vega_signal": -25, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578030000}, {"instrument": "VIX", "mid_signal": 5446, "gamma_signal": -946, "vega_signal": -188, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578030000}, {"instrument": "VIX", "mid_signal": -25345, "gamma_signal": -4277, "vega_signal": -1016, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578040000}, {"instrument": "VIX", "mid_signal": 21871, "gamma_signal": 3159, "vega_signal": 841, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578045000}, {"instrument": "VIX", "mid_signal": -991, "gamma_signal": 189, "vega_signal": 37, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578045000}, {"instrument": "VIX", "mid_signal": 15988, "gamma_signal": 1707, "vega_signal": 357, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578070000}, {"instrument": "VIX", "mid_signal": 1119, "gamma_signal": -175, "vega_signal": -37, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578075000}, {"instrument": "VIX", "mid_signal": -773, "gamma_signal": 177, "vega_signal": 33, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578075000}, {"instrument": "VIX", "mid_signal": 11823, "gamma_signal": 2656, "vega_signal": 675, "option_type": "C", "stock_price": 26.18, "utc_time": 1775578080000}, {"instrument": "VIX", "mid_signal": 977, "gamma_signal": -188, "vega_signal": -37, "option_type": "P", "stock_price": 26.18, "utc_time": 1775578080000}, {"instrument": "VIX", "mid_signal": -161, "gamma_signal": -221, "vega_signal": 68, "option_type": "C", "stock_price": 26.18, "utc_time": 1775578085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775578085000}, {"instrument": "VIX", "mid_signal": 10364, "gamma_signal": 1039, "vega_signal": 1219, "option_type": "C", "stock_price": 26.18, "utc_time": 1775578090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775578090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775578095000}, {"instrument": "VIX", "mid_signal": 383, "gamma_signal": -129, "vega_signal": -22, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578095000}, {"instrument": "VIX", "mid_signal": -41748, "gamma_signal": -6150, "vega_signal": -191, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578100000}, {"instrument": "VIX", "mid_signal": -127, "gamma_signal": 45, "vega_signal": 21, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578100000}, {"instrument": "VIX", "mid_signal": 6390, "gamma_signal": 917, "vega_signal": 194, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578105000}, {"instrument": "VIX", "mid_signal": 2838, "gamma_signal": -1092, "vega_signal": -38, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578105000}, {"instrument": "VIX", "mid_signal": -310, "gamma_signal": -142, "vega_signal": -7, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578110000}, {"instrument": "VIX", "mid_signal": 2593, "gamma_signal": 363, "vega_signal": 78, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578115000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": -186, "vega_signal": -37, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578120000}, {"instrument": "VIX", "mid_signal": 2591, "gamma_signal": 362, "vega_signal": 78, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578125000}, {"instrument": "VIX", "mid_signal": 3024, "gamma_signal": -711, "vega_signal": -133, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578130000}, {"instrument": "VIX", "mid_signal": 23358, "gamma_signal": -12576, "vega_signal": 518, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578135000}, {"instrument": "VIX", "mid_signal": 6474, "gamma_signal": 905, "vega_signal": 194, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578150000}, {"instrument": "VIX", "mid_signal": 283, "gamma_signal": 62, "vega_signal": 18, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578155000}, {"instrument": "VIX", "mid_signal": -6487, "gamma_signal": -2657, "vega_signal": -77, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578160000}, {"instrument": "VIX", "mid_signal": -863, "gamma_signal": 182, "vega_signal": 35, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578160000}, {"instrument": "VIX", "mid_signal": 7724, "gamma_signal": 1615, "vega_signal": 448, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578165000}, {"instrument": "VIX", "mid_signal": -805, "gamma_signal": -127, "vega_signal": -61, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578175000}, {"instrument": "VIX", "mid_signal": 731, "gamma_signal": 80, "vega_signal": 81, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578185000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": 317, "vega_signal": 11, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578190000}, {"instrument": "VIX", "mid_signal": 5, "gamma_signal": 51, "vega_signal": -14, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578195000}, {"instrument": "VIX", "mid_signal": 428, "gamma_signal": 50, "vega_signal": 53, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578200000}, {"instrument": "VIX", "mid_signal": 3470, "gamma_signal": -565, "vega_signal": -116, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578200000}, {"instrument": "VIX", "mid_signal": 2678, "gamma_signal": 1239, "vega_signal": 19, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578210000}, {"instrument": "VIX", "mid_signal": 5186, "gamma_signal": 734, "vega_signal": 156, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578215000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": 45, "vega_signal": 2, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578215000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": 57, "vega_signal": 17, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578220000}, {"instrument": "VIX", "mid_signal": 1955, "gamma_signal": -64, "vega_signal": -88, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578220000}, {"instrument": "VIX", "mid_signal": -1737, "gamma_signal": -144, "vega_signal": -23, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578235000}, {"instrument": "VIX", "mid_signal": 1144, "gamma_signal": 173, "vega_signal": 38, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578240000}, {"instrument": "VIX", "mid_signal": 1148, "gamma_signal": 118, "vega_signal": 69, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578245000}, {"instrument": "VIX", "mid_signal": 2021, "gamma_signal": 322, "vega_signal": 75, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578255000}, {"instrument": "VIX", "mid_signal": 4644, "gamma_signal": 794, "vega_signal": 236, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578260000}, {"instrument": "VIX", "mid_signal": 1273, "gamma_signal": -363, "vega_signal": -13, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578265000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": 604, "vega_signal": 34, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578275000}, {"instrument": "VIX", "mid_signal": 5039, "gamma_signal": -4355, "vega_signal": -154, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578285000}, {"instrument": "VIX", "mid_signal": 25058, "gamma_signal": 3979, "vega_signal": 820, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578290000}, {"instrument": "VIX", "mid_signal": 7752, "gamma_signal": 2825, "vega_signal": 116, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578295000}, {"instrument": "VIX", "mid_signal": -5301, "gamma_signal": 934, "vega_signal": 189, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578295000}, {"instrument": "VIX", "mid_signal": -101, "gamma_signal": -53, "vega_signal": -3, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578310000}, {"instrument": "VIX", "mid_signal": -1918, "gamma_signal": 372, "vega_signal": 73, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578310000}, {"instrument": "VIX", "mid_signal": 1241, "gamma_signal": 107, "vega_signal": 85, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578315000}, {"instrument": "VIX", "mid_signal": -36905, "gamma_signal": -4627, "vega_signal": -961, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578320000}, {"instrument": "VIX", "mid_signal": 15692, "gamma_signal": 2762, "vega_signal": 677, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578340000}, {"instrument": "VIX", "mid_signal": 2843, "gamma_signal": 226, "vega_signal": 170, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578345000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": 185, "vega_signal": 38, "option_type": "C", "stock_price": 26.28, "utc_time": 1775578350000}, {"instrument": "VIX", "mid_signal": 505, "gamma_signal": -289, "vega_signal": -9, "option_type": "P", "stock_price": 26.28, "utc_time": 1775578350000}, {"instrument": "VIX", "mid_signal": 1878, "gamma_signal": 148, "vega_signal": 44, "option_type": "C", "stock_price": 26.28, "utc_time": 1775578355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775578355000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": -42, "vega_signal": 26, "option_type": "C", "stock_price": 26.28, "utc_time": 1775578360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775578360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578370000}, {"instrument": "VIX", "mid_signal": 155513, "gamma_signal": 27573, "vega_signal": 6727, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578380000}, {"instrument": "VIX", "mid_signal": 21257, "gamma_signal": 2962, "vega_signal": 91, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578395000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": 88, "vega_signal": 24, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578415000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": -739, "vega_signal": -25, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578415000}, {"instrument": "VIX", "mid_signal": -2516, "gamma_signal": -95, "vega_signal": -3, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578425000}, {"instrument": "VIX", "mid_signal": 18300, "gamma_signal": 4140, "vega_signal": 1420, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578430000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": 292, "vega_signal": 9, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578445000}, {"instrument": "VIX", "mid_signal": -11197, "gamma_signal": -3535, "vega_signal": -140, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578450000}, {"instrument": "VIX", "mid_signal": 20634, "gamma_signal": 2081, "vega_signal": 1615, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578470000}, {"instrument": "VIX", "mid_signal": 5910, "gamma_signal": 1214, "vega_signal": 131, "option_type": "C", "stock_price": 26.24, "utc_time": 1775578475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775578475000}, {"instrument": "VIX", "mid_signal": 107541, "gamma_signal": 18969, "vega_signal": 4643, "option_type": "C", "stock_price": 26.24, "utc_time": 1775578480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775578480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775578485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775578485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578490000}, {"instrument": "VIX", "mid_signal": 8726, "gamma_signal": 1767, "vega_signal": 485, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578500000}, {"instrument": "VIX", "mid_signal": -1247, "gamma_signal": 1038, "vega_signal": 34, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578500000}, {"instrument": "VIX", "mid_signal": -28042, "gamma_signal": -3422, "vega_signal": -682, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578510000}, {"instrument": "VIX", "mid_signal": -1335, "gamma_signal": 181, "vega_signal": 39, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578510000}, {"instrument": "VIX", "mid_signal": -26, "gamma_signal": -5, "vega_signal": -3, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578515000}, {"instrument": "VIX", "mid_signal": 2346, "gamma_signal": 414, "vega_signal": 101, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578520000}, {"instrument": "VIX", "mid_signal": -1947, "gamma_signal": -601, "vega_signal": -160, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775578535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775578535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775578540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775578540000}, {"instrument": "VIX", "mid_signal": -1366, "gamma_signal": -373, "vega_signal": -13, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775578545000}, {"instrument": "VIX", "mid_signal": -126, "gamma_signal": 16, "vega_signal": -21, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578550000}, {"instrument": "VIX", "mid_signal": -959, "gamma_signal": 187, "vega_signal": 37, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578555000}, {"instrument": "VIX", "mid_signal": 120, "gamma_signal": 27, "vega_signal": 9, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578560000}, {"instrument": "VIX", "mid_signal": -273, "gamma_signal": -58, "vega_signal": -18, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578565000}, {"instrument": "VIX", "mid_signal": 5406, "gamma_signal": 1970, "vega_signal": 81, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578570000}, {"instrument": "VIX", "mid_signal": -6282, "gamma_signal": -744, "vega_signal": -151, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578575000}, {"instrument": "VIX", "mid_signal": 780, "gamma_signal": 111, "vega_signal": 45, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578590000}, {"instrument": "VIX", "mid_signal": -3473, "gamma_signal": -1572, "vega_signal": -90, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578610000}, {"instrument": "VIX", "mid_signal": -1786, "gamma_signal": -380, "vega_signal": -12, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578630000}, {"instrument": "VIX", "mid_signal": 5788, "gamma_signal": -924, "vega_signal": -192, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578630000}, {"instrument": "VIX", "mid_signal": 1138, "gamma_signal": 171, "vega_signal": 38, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578635000}, {"instrument": "VIX", "mid_signal": 766, "gamma_signal": 89, "vega_signal": 238, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578640000}, {"instrument": "VIX", "mid_signal": 236, "gamma_signal": -55, "vega_signal": -77, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578645000}, {"instrument": "VIX", "mid_signal": -38934, "gamma_signal": -15733, "vega_signal": -833, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578655000}, {"instrument": "VIX", "mid_signal": -1395, "gamma_signal": -386, "vega_signal": -13, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578670000}, {"instrument": "VIX", "mid_signal": -1033, "gamma_signal": 499, "vega_signal": 81, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578670000}, {"instrument": "VIX", "mid_signal": 2703, "gamma_signal": 579, "vega_signal": 175, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578675000}, {"instrument": "VIX", "mid_signal": 2135, "gamma_signal": -376, "vega_signal": -76, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578695000}, {"instrument": "VIX", "mid_signal": 2381, "gamma_signal": 191, "vega_signal": 217, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578700000}, {"instrument": "VIX", "mid_signal": 751187, "gamma_signal": -63648, "vega_signal": -49142, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578700000}, {"instrument": "VIX", "mid_signal": 706575, "gamma_signal": 119952, "vega_signal": 28444, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578705000}, {"instrument": "VIX", "mid_signal": -1502374, "gamma_signal": 127296, "vega_signal": 98283, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578705000}, {"instrument": "VIX", "mid_signal": 165461, "gamma_signal": 28763, "vega_signal": 6782, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578710000}, {"instrument": "VIX", "mid_signal": -747432, "gamma_signal": 63065, "vega_signal": 49058, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578710000}, {"instrument": "VIX", "mid_signal": -39399, "gamma_signal": -6970, "vega_signal": -1701, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578715000}, {"instrument": "VIX", "mid_signal": 12402, "gamma_signal": 1406, "vega_signal": 734, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578730000}, {"instrument": "VIX", "mid_signal": -2097, "gamma_signal": -155, "vega_signal": -28, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578735000}, {"instrument": "VIX", "mid_signal": 817, "gamma_signal": -542, "vega_signal": -18, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578745000}, {"instrument": "VIX", "mid_signal": 1682, "gamma_signal": 187, "vega_signal": 37, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578755000}, {"instrument": "VIX", "mid_signal": -2055, "gamma_signal": -106, "vega_signal": -64, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578760000}, {"instrument": "VIX", "mid_signal": 647, "gamma_signal": -167, "vega_signal": -31, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578765000}, {"instrument": "VIX", "mid_signal": -67, "gamma_signal": 165, "vega_signal": -23, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578770000}, {"instrument": "VIX", "mid_signal": 2057, "gamma_signal": 697, "vega_signal": 26, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578775000}, {"instrument": "VIX", "mid_signal": -226, "gamma_signal": -26, "vega_signal": -43, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578790000}, {"instrument": "VIX", "mid_signal": -28615, "gamma_signal": 3218, "vega_signal": -92, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578795000}, {"instrument": "VIX", "mid_signal": 5143, "gamma_signal": 109, "vega_signal": 1141, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578800000}, {"instrument": "VIX", "mid_signal": 5795, "gamma_signal": -938, "vega_signal": -193, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578800000}, {"instrument": "VIX", "mid_signal": 11206, "gamma_signal": 1338, "vega_signal": 1277, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578805000}, {"instrument": "VIX", "mid_signal": 7986, "gamma_signal": 1361, "vega_signal": 322, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578810000}, {"instrument": "VIX", "mid_signal": -1158, "gamma_signal": -138, "vega_signal": -51, "option_type": "C", "stock_price": 26.45, "utc_time": 1775578815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775578820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775578820000}, {"instrument": "VIX", "mid_signal": 28003, "gamma_signal": 2137, "vega_signal": 3662, "option_type": "C", "stock_price": 26.45, "utc_time": 1775578825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775578825000}, {"instrument": "VIX", "mid_signal": 8735, "gamma_signal": 587, "vega_signal": -941, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578830000}, {"instrument": "VIX", "mid_signal": -1399, "gamma_signal": -374, "vega_signal": -13, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578835000}, {"instrument": "VIX", "mid_signal": 1794, "gamma_signal": 367, "vega_signal": 12, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578845000}, {"instrument": "VIX", "mid_signal": 296, "gamma_signal": -76, "vega_signal": -41, "option_type": "P", "stock_price": 26.49, "utc_time": 1775578845000}, {"instrument": "VIX", "mid_signal": 2276, "gamma_signal": 257, "vega_signal": 122, "option_type": "C", "stock_price": 26.49, "utc_time": 1775578850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775578850000}, {"instrument": "VIX", "mid_signal": 4278, "gamma_signal": 832, "vega_signal": 272, "option_type": "C", "stock_price": 26.49, "utc_time": 1775578855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775578855000}, {"instrument": "VIX", "mid_signal": 5756, "gamma_signal": 2645, "vega_signal": 103, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578860000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": 76, "vega_signal": 41, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578865000}, {"instrument": "VIX", "mid_signal": 2330, "gamma_signal": 229, "vega_signal": 144, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578870000}, {"instrument": "VIX", "mid_signal": 8478, "gamma_signal": 757, "vega_signal": 982, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578880000}, {"instrument": "VIX", "mid_signal": -295, "gamma_signal": 76, "vega_signal": 41, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578885000}, {"instrument": "VIX", "mid_signal": -6945, "gamma_signal": -3160, "vega_signal": -136, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578890000}, {"instrument": "VIX", "mid_signal": 2119, "gamma_signal": -387, "vega_signal": -556, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578890000}, {"instrument": "VIX", "mid_signal": -7319, "gamma_signal": -1504, "vega_signal": -434, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578895000}, {"instrument": "VIX", "mid_signal": 29556, "gamma_signal": 5961, "vega_signal": 1688, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578900000}, {"instrument": "VIX", "mid_signal": -7137, "gamma_signal": -573, "vega_signal": -427, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578905000}, {"instrument": "VIX", "mid_signal": -5227, "gamma_signal": 445, "vega_signal": 343, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578905000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": -111, "vega_signal": -86, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578910000}, {"instrument": "VIX", "mid_signal": 2216, "gamma_signal": 447, "vega_signal": 123, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578915000}, {"instrument": "VIX", "mid_signal": 12510, "gamma_signal": -3746, "vega_signal": -134, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578915000}, {"instrument": "VIX", "mid_signal": -1312, "gamma_signal": -622, "vega_signal": -41, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578935000}, {"instrument": "VIX", "mid_signal": 10258, "gamma_signal": 3588, "vega_signal": 129, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578940000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": 89, "vega_signal": 106, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578950000}, {"instrument": "VIX", "mid_signal": -56423, "gamma_signal": -5040, "vega_signal": -14652, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578955000}, {"instrument": "VIX", "mid_signal": -25464, "gamma_signal": 3964, "vega_signal": 2514, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578955000}, {"instrument": "VIX", "mid_signal": 9618, "gamma_signal": 1094, "vega_signal": 1137, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578960000}, {"instrument": "VIX", "mid_signal": -18916, "gamma_signal": -1796, "vega_signal": -331, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578965000}, {"instrument": "VIX", "mid_signal": 1096, "gamma_signal": 100, "vega_signal": 84, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578975000}, {"instrument": "VIX", "mid_signal": -3868, "gamma_signal": -633, "vega_signal": -22, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578980000}, {"instrument": "VIX", "mid_signal": 1483, "gamma_signal": 189, "vega_signal": 39, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578985000}, {"instrument": "VIX", "mid_signal": -1483, "gamma_signal": -189, "vega_signal": -39, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578990000}, {"instrument": "VIX", "mid_signal": -19605, "gamma_signal": -2890, "vega_signal": -676, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578995000}, {"instrument": "VIX", "mid_signal": -3040, "gamma_signal": -354, "vega_signal": -72, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579000000}, {"instrument": "VIX", "mid_signal": -2165, "gamma_signal": 628, "vega_signal": 111, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579000000}, {"instrument": "VIX", "mid_signal": -5737, "gamma_signal": -872, "vega_signal": -193, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579005000}, {"instrument": "VIX", "mid_signal": -6059, "gamma_signal": 519, "vega_signal": 243, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579005000}, {"instrument": "VIX", "mid_signal": 52, "gamma_signal": 28, "vega_signal": 2, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579010000}, {"instrument": "VIX", "mid_signal": 287, "gamma_signal": -76, "vega_signal": -40, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579015000}, {"instrument": "VIX", "mid_signal": -200, "gamma_signal": -26, "vega_signal": -31, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579020000}, {"instrument": "VIX", "mid_signal": 1536, "gamma_signal": 278, "vega_signal": 67, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579025000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 338, "vega_signal": 13, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579050000}, {"instrument": "VIX", "mid_signal": -171, "gamma_signal": -39, "vega_signal": -12, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579055000}, {"instrument": "VIX", "mid_signal": -1665, "gamma_signal": -189, "vega_signal": -37, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579060000}, {"instrument": "VIX", "mid_signal": -3035, "gamma_signal": 715, "vega_signal": 133, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579060000}, {"instrument": "VIX", "mid_signal": -2479, "gamma_signal": -70, "vega_signal": -11, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579075000}, {"instrument": "VIX", "mid_signal": 1812, "gamma_signal": -705, "vega_signal": -25, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579075000}, {"instrument": "VIX", "mid_signal": 863, "gamma_signal": 119, "vega_signal": 47, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579080000}, {"instrument": "VIX", "mid_signal": -8275, "gamma_signal": 5546, "vega_signal": 182, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579085000}, {"instrument": "VIX", "mid_signal": -1303, "gamma_signal": -182, "vega_signal": -39, "option_type": "C", "stock_price": 26.42, "utc_time": 1775579090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775579090000}, {"instrument": "VIX", "mid_signal": 699, "gamma_signal": 363, "vega_signal": 27, "option_type": "C", "stock_price": 26.42, "utc_time": 1775579095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775579095000}, {"instrument": "VIX", "mid_signal": -1580, "gamma_signal": -303, "vega_signal": -68, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775579100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579105000}, {"instrument": "VIX", "mid_signal": 1168, "gamma_signal": -980, "vega_signal": -32, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579105000}, {"instrument": "VIX", "mid_signal": 41116, "gamma_signal": 1495, "vega_signal": 373, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579110000}, {"instrument": "VIX", "mid_signal": 264, "gamma_signal": 57, "vega_signal": 17, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579120000}, {"instrument": "VIX", "mid_signal": 11785, "gamma_signal": 1498, "vega_signal": 308, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579125000}, {"instrument": "VIX", "mid_signal": -7236, "gamma_signal": -481, "vega_signal": -740, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579130000}, {"instrument": "VIX", "mid_signal": 12873, "gamma_signal": 2803, "vega_signal": 721, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579140000}, {"instrument": "VIX", "mid_signal": -1999, "gamma_signal": -326, "vega_signal": -74, "option_type": "C", "stock_price": 26.39, "utc_time": 1775579145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775579150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775579150000}, {"instrument": "VIX", "mid_signal": 19031, "gamma_signal": 3538, "vega_signal": 862, "option_type": "C", "stock_price": 26.39, "utc_time": 1775579155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775579155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775579160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775579160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579170000}, {"instrument": "VIX", "mid_signal": 18518, "gamma_signal": 2025, "vega_signal": 1092, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579180000}, {"instrument": "VIX", "mid_signal": 5336, "gamma_signal": 1065, "vega_signal": 275, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579185000}, {"instrument": "VIX", "mid_signal": -4349, "gamma_signal": -294, "vega_signal": -398, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579190000}, {"instrument": "VIX", "mid_signal": -885, "gamma_signal": -151, "vega_signal": -36, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579195000}, {"instrument": "VIX", "mid_signal": -6816, "gamma_signal": -1057, "vega_signal": -231, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579200000}, {"instrument": "VIX", "mid_signal": 42838, "gamma_signal": 7780, "vega_signal": 1833, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579205000}, {"instrument": "VIX", "mid_signal": 2184, "gamma_signal": -893, "vega_signal": -149, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579210000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": -286, "vega_signal": -9, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579215000}, {"instrument": "VIX", "mid_signal": -8002, "gamma_signal": -1301, "vega_signal": -297, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579225000}, {"instrument": "VIX", "mid_signal": 2338, "gamma_signal": 415, "vega_signal": 101, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579230000}, {"instrument": "VIX", "mid_signal": 4699, "gamma_signal": 479, "vega_signal": 712, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579245000}, {"instrument": "VIX", "mid_signal": 3877, "gamma_signal": 546, "vega_signal": 116, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579250000}, {"instrument": "VIX", "mid_signal": 2675, "gamma_signal": -187, "vega_signal": -266, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579255000}, {"instrument": "VIX", "mid_signal": 871, "gamma_signal": 150, "vega_signal": 35, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579260000}, {"instrument": "VIX", "mid_signal": 351, "gamma_signal": 74, "vega_signal": 21, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579265000}, {"instrument": "VIX", "mid_signal": -5855, "gamma_signal": 945, "vega_signal": 192, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579285000}, {"instrument": "VIX", "mid_signal": -585690, "gamma_signal": 94500, "vega_signal": 19171, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579295000}, {"instrument": "VIX", "mid_signal": 979, "gamma_signal": -1213, "vega_signal": -13, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579295000}, {"instrument": "VIX", "mid_signal": 1395, "gamma_signal": 585, "vega_signal": 22, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579300000}, {"instrument": "VIX", "mid_signal": 2132, "gamma_signal": -899, "vega_signal": -146, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579300000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": 79, "vega_signal": 74, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579310000}, {"instrument": "VIX", "mid_signal": 7690, "gamma_signal": 3210, "vega_signal": 120, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579315000}, {"instrument": "VIX", "mid_signal": 4069, "gamma_signal": 191, "vega_signal": 141, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579325000}, {"instrument": "VIX", "mid_signal": -1515, "gamma_signal": 176, "vega_signal": 38, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579325000}, {"instrument": "VIX", "mid_signal": -617, "gamma_signal": -56, "vega_signal": -114, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579345000}, {"instrument": "VIX", "mid_signal": -1235, "gamma_signal": -124, "vega_signal": -70, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579350000}, {"instrument": "VIX", "mid_signal": -2789, "gamma_signal": 247, "vega_signal": 139, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579350000}, {"instrument": "VIX", "mid_signal": -45, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579355000}, {"instrument": "VIX", "mid_signal": 1044, "gamma_signal": 132, "vega_signal": 50, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579365000}, {"instrument": "VIX", "mid_signal": 4180, "gamma_signal": 553, "vega_signal": 289, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579370000}, {"instrument": "VIX", "mid_signal": -559, "gamma_signal": 158, "vega_signal": 28, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579370000}, {"instrument": "VIX", "mid_signal": 180, "gamma_signal": -22, "vega_signal": 19, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579375000}, {"instrument": "VIX", "mid_signal": 616, "gamma_signal": -518, "vega_signal": -18, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579380000}, {"instrument": "VIX", "mid_signal": 113, "gamma_signal": -95, "vega_signal": -3, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579385000}, {"instrument": "VIX", "mid_signal": 5265, "gamma_signal": -1361, "vega_signal": -247, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579415000}, {"instrument": "VIX", "mid_signal": -3516, "gamma_signal": -73, "vega_signal": 15, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579415000}, {"instrument": "VIX", "mid_signal": 8940, "gamma_signal": 1854, "vega_signal": 501, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579420000}, {"instrument": "VIX", "mid_signal": -308, "gamma_signal": 260, "vega_signal": 9, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579420000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": 147, "vega_signal": 52, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579425000}, {"instrument": "VIX", "mid_signal": 308, "gamma_signal": -260, "vega_signal": -9, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579425000}, {"instrument": "VIX", "mid_signal": 6756, "gamma_signal": 1055, "vega_signal": 229, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579435000}, {"instrument": "VIX", "mid_signal": 3220, "gamma_signal": 1439, "vega_signal": 63, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579445000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": -104, "vega_signal": -42, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579455000}, {"instrument": "VIX", "mid_signal": 4836, "gamma_signal": 2160, "vega_signal": 95, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579460000}, {"instrument": "VIX", "mid_signal": -34781, "gamma_signal": -7357, "vega_signal": -245, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579465000}, {"instrument": "VIX", "mid_signal": 1286, "gamma_signal": 599, "vega_signal": 34, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579475000}, {"instrument": "VIX", "mid_signal": -777, "gamma_signal": -139, "vega_signal": -34, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579495000}, {"instrument": "VIX", "mid_signal": 5513, "gamma_signal": 3115, "vega_signal": 250, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579510000}, {"instrument": "VIX", "mid_signal": -8343, "gamma_signal": -1629, "vega_signal": -53, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579515000}, {"instrument": "VIX", "mid_signal": 600, "gamma_signal": 56, "vega_signal": 101, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579520000}, {"instrument": "VIX", "mid_signal": -632, "gamma_signal": -298, "vega_signal": -17, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579525000}, {"instrument": "VIX", "mid_signal": -934256, "gamma_signal": -157497, "vega_signal": -36716, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579535000}, {"instrument": "VIX", "mid_signal": -862, "gamma_signal": 184, "vega_signal": 35, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579535000}, {"instrument": "VIX", "mid_signal": -7758, "gamma_signal": -1387, "vega_signal": -336, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579545000}, {"instrument": "VIX", "mid_signal": -3880, "gamma_signal": -694, "vega_signal": -168, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579550000}, {"instrument": "VIX", "mid_signal": 269292, "gamma_signal": 48155, "vega_signal": 11664, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579555000}, {"instrument": "VIX", "mid_signal": 93360, "gamma_signal": 15585, "vega_signal": 3462, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579560000}, {"instrument": "VIX", "mid_signal": 17426, "gamma_signal": 3212, "vega_signal": 763, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579570000}, {"instrument": "VIX", "mid_signal": -1046, "gamma_signal": -132, "vega_signal": -50, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579575000}, {"instrument": "VIX", "mid_signal": 7752, "gamma_signal": 624, "vega_signal": 98, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579590000}, {"instrument": "VIX", "mid_signal": 9816, "gamma_signal": 1653, "vega_signal": 368, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579595000}, {"instrument": "VIX", "mid_signal": 801, "gamma_signal": 360, "vega_signal": 16, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579600000}, {"instrument": "VIX", "mid_signal": 1367, "gamma_signal": -147, "vega_signal": -52, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579605000}, {"instrument": "VIX", "mid_signal": -4596, "gamma_signal": 1441, "vega_signal": 250, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579620000}, {"instrument": "VIX", "mid_signal": 2911, "gamma_signal": -1788, "vega_signal": -53, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579625000}, {"instrument": "VIX", "mid_signal": -42907, "gamma_signal": -5952, "vega_signal": -177, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579630000}, {"instrument": "VIX", "mid_signal": 401, "gamma_signal": 180, "vega_signal": 8, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579635000}, {"instrument": "VIX", "mid_signal": -16482, "gamma_signal": 1648, "vega_signal": 368, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579640000}, {"instrument": "VIX", "mid_signal": -51132, "gamma_signal": -6674, "vega_signal": -1343, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579645000}, {"instrument": "VIX", "mid_signal": 4289, "gamma_signal": 595, "vega_signal": 18, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579655000}, {"instrument": "VIX", "mid_signal": 685, "gamma_signal": 301, "vega_signal": 11, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579660000}, {"instrument": "VIX", "mid_signal": 571, "gamma_signal": -369, "vega_signal": -146, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579665000}, {"instrument": "VIX", "mid_signal": -245093, "gamma_signal": -43615, "vega_signal": -10084, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579690000}, {"instrument": "VIX", "mid_signal": -2178, "gamma_signal": -442, "vega_signal": -121, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579695000}, {"instrument": "VIX", "mid_signal": -622, "gamma_signal": 185, "vega_signal": 6, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579705000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 105, "vega_signal": 84, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579715000}, {"instrument": "VIX", "mid_signal": 17370, "gamma_signal": -3756, "vega_signal": -704, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579715000}, {"instrument": "VIX", "mid_signal": 3046, "gamma_signal": 343, "vega_signal": 202, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579720000}, {"instrument": "VIX", "mid_signal": -1983, "gamma_signal": -699, "vega_signal": -25, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579730000}, {"instrument": "VIX", "mid_signal": 277, "gamma_signal": -187, "vega_signal": -6, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579730000}, {"instrument": "VIX", "mid_signal": 3201, "gamma_signal": 1459, "vega_signal": 63, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579735000}, {"instrument": "VIX", "mid_signal": -51155, "gamma_signal": -3498, "vega_signal": -2853, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579745000}, {"instrument": "VIX", "mid_signal": 24658, "gamma_signal": 4115, "vega_signal": 922, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579755000}, {"instrument": "VIX", "mid_signal": 1464, "gamma_signal": 193, "vega_signal": 38, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579760000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": 16, "vega_signal": 10, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579785000}, {"instrument": "VIX", "mid_signal": 124845, "gamma_signal": 22401, "vega_signal": 5169, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579790000}, {"instrument": "VIX", "mid_signal": -1663, "gamma_signal": -191, "vega_signal": -37, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579800000}, {"instrument": "VIX", "mid_signal": 556, "gamma_signal": -191, "vega_signal": 52, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579805000}, {"instrument": "VIX", "mid_signal": 148639, "gamma_signal": 58637, "vega_signal": 2250, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579810000}, {"instrument": "VIX", "mid_signal": 14404, "gamma_signal": -3936, "vega_signal": -1997, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579815000}, {"instrument": "VIX", "mid_signal": -1511, "gamma_signal": 177, "vega_signal": 38, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579830000}, {"instrument": "VIX", "mid_signal": 2009, "gamma_signal": 262, "vega_signal": 119, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579840000}, {"instrument": "VIX", "mid_signal": 3186, "gamma_signal": 794, "vega_signal": 133, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579845000}, {"instrument": "VIX", "mid_signal": 1774, "gamma_signal": 378, "vega_signal": 12, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579870000}, {"instrument": "VIX", "mid_signal": 383, "gamma_signal": 181, "vega_signal": 8, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579935000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": 191, "vega_signal": 37, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579940000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": -254, "vega_signal": -43, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579950000}, {"instrument": "VIX", "mid_signal": 3532, "gamma_signal": 752, "vega_signal": 24, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579955000}, {"instrument": "VIX", "mid_signal": 4274, "gamma_signal": -3632, "vega_signal": -116, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579955000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": -777, "vega_signal": -27, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579960000}, {"instrument": "VIX", "mid_signal": 771, "gamma_signal": 80, "vega_signal": 74, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579965000}, {"instrument": "VIX", "mid_signal": 19932, "gamma_signal": -1249, "vega_signal": -294, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579965000}, {"instrument": "VIX", "mid_signal": 243382, "gamma_signal": 21286, "vega_signal": 16774, "option_type": "C", "stock_price": 26.43, "utc_time": 1775579970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579970000}, {"instrument": "VIX", "mid_signal": 3746, "gamma_signal": 366, "vega_signal": 210, "option_type": "C", "stock_price": 26.43, "utc_time": 1775579975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775579975000}, {"instrument": "VIX", "mid_signal": -779, "gamma_signal": -140, "vega_signal": -34, "option_type": "C", "stock_price": 26.43, "utc_time": 1775579980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775579980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775579985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775579985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775579990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775579990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775579995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775579995000}, {"instrument": "VIX", "mid_signal": 4093, "gamma_signal": 964, "vega_signal": 334, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580000000}, {"instrument": "VIX", "mid_signal": 227208, "gamma_signal": 20282, "vega_signal": 16655, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580005000}, {"instrument": "VIX", "mid_signal": 121, "gamma_signal": -57, "vega_signal": -9, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580015000}, {"instrument": "VIX", "mid_signal": 14399, "gamma_signal": 2942, "vega_signal": 802, "option_type": "C", "stock_price": 26.41, "utc_time": 1775580020000}, {"instrument": "VIX", "mid_signal": 5791, "gamma_signal": -958, "vega_signal": -193, "option_type": "P", "stock_price": 26.41, "utc_time": 1775580020000}, {"instrument": "VIX", "mid_signal": -771, "gamma_signal": -64, "vega_signal": -157, "option_type": "C", "stock_price": 26.41, "utc_time": 1775580025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775580025000}, {"instrument": "VIX", "mid_signal": 747, "gamma_signal": 302, "vega_signal": 11, "option_type": "C", "stock_price": 26.45, "utc_time": 1775580030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775580030000}, {"instrument": "VIX", "mid_signal": 7468, "gamma_signal": 3675, "vega_signal": 150, "option_type": "C", "stock_price": 26.45, "utc_time": 1775580035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775580035000}, {"instrument": "VIX", "mid_signal": 7163, "gamma_signal": 572, "vega_signal": 428, "option_type": "C", "stock_price": 26.45, "utc_time": 1775580040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775580040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775580045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775580045000}, {"instrument": "VIX", "mid_signal": 2808, "gamma_signal": 777, "vega_signal": 27, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580050000}, {"instrument": "VIX", "mid_signal": 6196, "gamma_signal": -1943, "vega_signal": -67, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580050000}, {"instrument": "VIX", "mid_signal": 11399, "gamma_signal": 1780, "vega_signal": 385, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580055000}, {"instrument": "VIX", "mid_signal": -5511, "gamma_signal": -662, "vega_signal": -325, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580060000}, {"instrument": "VIX", "mid_signal": 2159, "gamma_signal": 278, "vega_signal": 9, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580065000}, {"instrument": "VIX", "mid_signal": -2877, "gamma_signal": 571, "vega_signal": 110, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580070000}, {"instrument": "VIX", "mid_signal": -1460, "gamma_signal": 1176, "vega_signal": 39, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580070000}, {"instrument": "VIX", "mid_signal": 437, "gamma_signal": 89, "vega_signal": 24, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580080000}, {"instrument": "VIX", "mid_signal": -2152, "gamma_signal": -277, "vega_signal": -9, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580085000}, {"instrument": "VIX", "mid_signal": 671, "gamma_signal": -499, "vega_signal": -16, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775580095000}, {"instrument": "VIX", "mid_signal": -53449, "gamma_signal": 21984, "vega_signal": 3668, "option_type": "P", "stock_price": 26.35, "utc_time": 1775580095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775580100000}, {"instrument": "VIX", "mid_signal": 540, "gamma_signal": -159, "vega_signal": -28, "option_type": "P", "stock_price": 26.35, "utc_time": 1775580100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580110000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": 128, "vega_signal": 65, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580125000}, {"instrument": "VIX", "mid_signal": 378, "gamma_signal": 180, "vega_signal": 8, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580140000}, {"instrument": "VIX", "mid_signal": 26866, "gamma_signal": -3706, "vega_signal": -779, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580140000}, {"instrument": "VIX", "mid_signal": -1574, "gamma_signal": -193, "vega_signal": -38, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580145000}, {"instrument": "VIX", "mid_signal": 541, "gamma_signal": -159, "vega_signal": -28, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580145000}, {"instrument": "VIX", "mid_signal": 1353, "gamma_signal": 380, "vega_signal": 13, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580150000}, {"instrument": "VIX", "mid_signal": 887, "gamma_signal": 109, "vega_signal": 56, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580155000}, {"instrument": "VIX", "mid_signal": 7179, "gamma_signal": 3415, "vega_signal": 142, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580180000}, {"instrument": "VIX", "mid_signal": 7322, "gamma_signal": 3554, "vega_signal": 120, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580190000}, {"instrument": "VIX", "mid_signal": 216873, "gamma_signal": 21081, "vega_signal": 16497, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580195000}, {"instrument": "VIX", "mid_signal": 2402, "gamma_signal": 84, "vega_signal": 22, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580210000}, {"instrument": "VIX", "mid_signal": -323, "gamma_signal": -68, "vega_signal": -20, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580230000}, {"instrument": "VIX", "mid_signal": 1371, "gamma_signal": 380, "vega_signal": 13, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580240000}, {"instrument": "VIX", "mid_signal": -993741, "gamma_signal": -169566, "vega_signal": -39642, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580245000}, {"instrument": "VIX", "mid_signal": -213336, "gamma_signal": -36531, "vega_signal": -8583, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580265000}, {"instrument": "VIX", "mid_signal": 192380, "gamma_signal": 31425, "vega_signal": 7132, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580270000}, {"instrument": "VIX", "mid_signal": -2678, "gamma_signal": 368, "vega_signal": 78, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580275000}, {"instrument": "VIX", "mid_signal": 4478, "gamma_signal": 341, "vega_signal": 587, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580280000}, {"instrument": "VIX", "mid_signal": 682, "gamma_signal": 65, "vega_signal": 89, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580295000}, {"instrument": "VIX", "mid_signal": -586, "gamma_signal": 4, "vega_signal": 6, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580300000}, {"instrument": "VIX", "mid_signal": -26044, "gamma_signal": 4348, "vega_signal": 523, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580300000}, {"instrument": "VIX", "mid_signal": 1528, "gamma_signal": 280, "vega_signal": 67, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580315000}, {"instrument": "VIX", "mid_signal": 3510, "gamma_signal": -282, "vega_signal": -488, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580320000}, {"instrument": "VIX", "mid_signal": -14645, "gamma_signal": -1924, "vega_signal": -384, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580330000}, {"instrument": "VIX", "mid_signal": -5405, "gamma_signal": -412, "vega_signal": -800, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580340000}, {"instrument": "VIX", "mid_signal": -729, "gamma_signal": -284, "vega_signal": -11, "option_type": "C", "stock_price": 26.32, "utc_time": 1775580345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775580345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775580350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775580350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775580355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775580355000}, {"instrument": "VIX", "mid_signal": 2914, "gamma_signal": 1135, "vega_signal": 44, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580360000}, {"instrument": "VIX", "mid_signal": 11786, "gamma_signal": -1914, "vega_signal": -383, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580360000}, {"instrument": "VIX", "mid_signal": 110243, "gamma_signal": 21856, "vega_signal": 5203, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580375000}, {"instrument": "VIX", "mid_signal": -20172, "gamma_signal": 3820, "vega_signal": 734, "option_type": "P", "stock_price": 26.3, "utc_time": 1775580375000}, {"instrument": "VIX", "mid_signal": 14914, "gamma_signal": 2798, "vega_signal": 655, "option_type": "C", "stock_price": 26.3, "utc_time": 1775580380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775580380000}, {"instrument": "VIX", "mid_signal": -3513, "gamma_signal": -294, "vega_signal": -125, "option_type": "C", "stock_price": 26.3, "utc_time": 1775580385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775580385000}, {"instrument": "VIX", "mid_signal": 211313, "gamma_signal": 19652, "vega_signal": 16246, "option_type": "C", "stock_price": 26.31, "utc_time": 1775580390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775580390000}, {"instrument": "VIX", "mid_signal": -17380, "gamma_signal": -2220, "vega_signal": -784, "option_type": "C", "stock_price": 26.31, "utc_time": 1775580395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775580395000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": 368, "vega_signal": 32, "option_type": "C", "stock_price": 26.31, "utc_time": 1775580400000}, {"instrument": "VIX", "mid_signal": -1076, "gamma_signal": 388, "vega_signal": 63, "option_type": "P", "stock_price": 26.31, "utc_time": 1775580400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580405000}, {"instrument": "VIX", "mid_signal": -1656, "gamma_signal": -467, "vega_signal": -43, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580415000}, {"instrument": "VIX", "mid_signal": -344, "gamma_signal": 281, "vega_signal": 10, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580420000}, {"instrument": "VIX", "mid_signal": -11014, "gamma_signal": -1767, "vega_signal": -377, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580435000}, {"instrument": "VIX", "mid_signal": -1317, "gamma_signal": 377, "vega_signal": 13, "option_type": "P", "stock_price": 26.27, "utc_time": 1775580435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775580440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775580440000}, {"instrument": "VIX", "mid_signal": 4322, "gamma_signal": 577, "vega_signal": 115, "option_type": "C", "stock_price": 26.27, "utc_time": 1775580445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775580445000}, {"instrument": "VIX", "mid_signal": 214112, "gamma_signal": 84434, "vega_signal": 3277, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580455000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": 177, "vega_signal": 38, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580460000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 263, "vega_signal": 14, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580470000}, {"instrument": "VIX", "mid_signal": 105549, "gamma_signal": 19795, "vega_signal": 4638, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580480000}, {"instrument": "VIX", "mid_signal": -1797, "gamma_signal": 805, "vega_signal": 24, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580490000}, {"instrument": "VIX", "mid_signal": 2619, "gamma_signal": 757, "vega_signal": 26, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580495000}, {"instrument": "VIX", "mid_signal": -2213, "gamma_signal": -351, "vega_signal": -75, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580500000}, {"instrument": "VIX", "mid_signal": -7168, "gamma_signal": -2804, "vega_signal": -109, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580505000}, {"instrument": "VIX", "mid_signal": 123, "gamma_signal": -49, "vega_signal": -15, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580510000}, {"instrument": "VIX", "mid_signal": 11812, "gamma_signal": 2393, "vega_signal": 633, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580520000}, {"instrument": "VIX", "mid_signal": -1605, "gamma_signal": -188, "vega_signal": -89, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580530000}, {"instrument": "VIX", "mid_signal": 218569, "gamma_signal": 18459, "vega_signal": 15421, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580535000}, {"instrument": "VIX", "mid_signal": -10287, "gamma_signal": -945, "vega_signal": -755, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580550000}, {"instrument": "VIX", "mid_signal": 25889, "gamma_signal": 7648, "vega_signal": 262, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580555000}, {"instrument": "VIX", "mid_signal": -1718, "gamma_signal": -417, "vega_signal": -12, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580560000}, {"instrument": "VIX", "mid_signal": 96370, "gamma_signal": 16357, "vega_signal": 3624, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580565000}, {"instrument": "VIX", "mid_signal": 3300, "gamma_signal": 528, "vega_signal": 113, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580575000}, {"instrument": "VIX", "mid_signal": 2200, "gamma_signal": 352, "vega_signal": 75, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580585000}, {"instrument": "VIX", "mid_signal": 12359, "gamma_signal": 1212, "vega_signal": 694, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580590000}, {"instrument": "VIX", "mid_signal": 4522, "gamma_signal": -2089, "vega_signal": -60, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580590000}, {"instrument": "VIX", "mid_signal": -41780, "gamma_signal": -4469, "vega_signal": -1549, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580595000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": 164, "vega_signal": 36, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580605000}, {"instrument": "VIX", "mid_signal": -1515, "gamma_signal": 82, "vega_signal": -120, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580610000}, {"instrument": "VIX", "mid_signal": -3680, "gamma_signal": 3709, "vega_signal": 128, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580615000}, {"instrument": "VIX", "mid_signal": 464537, "gamma_signal": 18126, "vega_signal": 457, "option_type": "C", "stock_price": 26.28, "utc_time": 1775580620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775580620000}, {"instrument": "VIX", "mid_signal": 468554, "gamma_signal": 18774, "vega_signal": 599, "option_type": "C", "stock_price": 26.28, "utc_time": 1775580625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775580625000}, {"instrument": "VIX", "mid_signal": 1010, "gamma_signal": 97, "vega_signal": 81, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580630000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": 109, "vega_signal": 56, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580640000}, {"instrument": "VIX", "mid_signal": 533, "gamma_signal": -303, "vega_signal": -9, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580640000}, {"instrument": "VIX", "mid_signal": -1696, "gamma_signal": -349, "vega_signal": -94, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580665000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": 145, "vega_signal": 44, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580675000}, {"instrument": "VIX", "mid_signal": 989, "gamma_signal": -193, "vega_signal": -37, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580675000}, {"instrument": "VIX", "mid_signal": 41524, "gamma_signal": 4582, "vega_signal": 1547, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580680000}, {"instrument": "VIX", "mid_signal": 1499, "gamma_signal": -1334, "vega_signal": -50, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580680000}, {"instrument": "VIX", "mid_signal": -8113, "gamma_signal": -2995, "vega_signal": -159, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580700000}, {"instrument": "VIX", "mid_signal": 2421, "gamma_signal": 1129, "vega_signal": 44, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580705000}, {"instrument": "VIX", "mid_signal": 6976, "gamma_signal": 2856, "vega_signal": 108, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580710000}, {"instrument": "VIX", "mid_signal": 7167, "gamma_signal": 956, "vega_signal": 190, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580725000}, {"instrument": "VIX", "mid_signal": 127, "gamma_signal": 59, "vega_signal": 3, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580735000}, {"instrument": "VIX", "mid_signal": 1251, "gamma_signal": -930, "vega_signal": -28, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580740000}, {"instrument": "VIX", "mid_signal": -15620, "gamma_signal": 3667, "vega_signal": 667, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580745000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": 56, "vega_signal": 17, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580750000}, {"instrument": "VIX", "mid_signal": 174, "gamma_signal": 39, "vega_signal": 12, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580755000}, {"instrument": "VIX", "mid_signal": -4955, "gamma_signal": 4193, "vega_signal": 155, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580755000}, {"instrument": "VIX", "mid_signal": 123, "gamma_signal": 28, "vega_signal": 9, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580760000}, {"instrument": "VIX", "mid_signal": 77, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580765000}, {"instrument": "VIX", "mid_signal": 7065, "gamma_signal": -2317, "vega_signal": -77, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580765000}, {"instrument": "VIX", "mid_signal": -2612, "gamma_signal": -778, "vega_signal": -26, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580770000}, {"instrument": "VIX", "mid_signal": -7322, "gamma_signal": 3028, "vega_signal": 97, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580775000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580785000}, {"instrument": "VIX", "mid_signal": -8153, "gamma_signal": 6368, "vega_signal": 185, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580785000}, {"instrument": "VIX", "mid_signal": -634, "gamma_signal": -294, "vega_signal": -16, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580800000}, {"instrument": "VIX", "mid_signal": 7382, "gamma_signal": 1385, "vega_signal": 324, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580815000}, {"instrument": "VIX", "mid_signal": 13635, "gamma_signal": 3186, "vega_signal": 400, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580820000}, {"instrument": "VIX", "mid_signal": 3899, "gamma_signal": -918, "vega_signal": -166, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580835000}, {"instrument": "VIX", "mid_signal": 1826, "gamma_signal": -757, "vega_signal": -24, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580840000}, {"instrument": "VIX", "mid_signal": 36252, "gamma_signal": 3445, "vega_signal": 652, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580850000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": -64, "vega_signal": -88, "option_type": "C", "stock_price": 26.15, "utc_time": 1775580855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580855000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": -350, "vega_signal": -12, "option_type": "C", "stock_price": 26.15, "utc_time": 1775580860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775580860000}, {"instrument": "VIX", "mid_signal": -172, "gamma_signal": -38, "vega_signal": -12, "option_type": "C", "stock_price": 26.15, "utc_time": 1775580865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775580865000}, {"instrument": "VIX", "mid_signal": -5412, "gamma_signal": -511, "vega_signal": -702, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775580870000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": -64, "vega_signal": -88, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580885000}, {"instrument": "VIX", "mid_signal": 1324, "gamma_signal": -387, "vega_signal": -13, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580885000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580890000}, {"instrument": "VIX", "mid_signal": 1854, "gamma_signal": -762, "vega_signal": -24, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580890000}, {"instrument": "VIX", "mid_signal": 618, "gamma_signal": 198, "vega_signal": -33, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580895000}, {"instrument": "VIX", "mid_signal": 1361, "gamma_signal": -497, "vega_signal": -46, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580895000}, {"instrument": "VIX", "mid_signal": 1957, "gamma_signal": 102, "vega_signal": 87, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580915000}, {"instrument": "VIX", "mid_signal": 1231, "gamma_signal": 108, "vega_signal": 85, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580930000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": 156, "vega_signal": 5, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580930000}, {"instrument": "VIX", "mid_signal": 1485, "gamma_signal": 696, "vega_signal": 29, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580940000}, {"instrument": "VIX", "mid_signal": 2227, "gamma_signal": 1044, "vega_signal": 44, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580970000}, {"instrument": "VIX", "mid_signal": -17459, "gamma_signal": -1105, "vega_signal": -1177, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580980000}, {"instrument": "VIX", "mid_signal": 3749, "gamma_signal": 550, "vega_signal": 113, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580985000}, {"instrument": "VIX", "mid_signal": 783, "gamma_signal": 111, "vega_signal": 45, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580990000}, {"instrument": "VIX", "mid_signal": -159, "gamma_signal": 91, "vega_signal": 14, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580990000}, {"instrument": "VIX", "mid_signal": -173, "gamma_signal": -39, "vega_signal": -12, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581000000}, {"instrument": "VIX", "mid_signal": 1768, "gamma_signal": -777, "vega_signal": -24, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581000000}, {"instrument": "VIX", "mid_signal": 1054, "gamma_signal": 124, "vega_signal": -63, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581010000}, {"instrument": "VIX", "mid_signal": 36198, "gamma_signal": -5696, "vega_signal": -4708, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581010000}, {"instrument": "VIX", "mid_signal": -1753, "gamma_signal": -234, "vega_signal": -95, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581015000}, {"instrument": "VIX", "mid_signal": 754, "gamma_signal": 140, "vega_signal": 33, "option_type": "C", "stock_price": 26.29, "utc_time": 1775581020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775581020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775581025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775581025000}, {"instrument": "VIX", "mid_signal": -704, "gamma_signal": -292, "vega_signal": -11, "option_type": "C", "stock_price": 26.29, "utc_time": 1775581030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775581030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581035000}, {"instrument": "VIX", "mid_signal": 2729, "gamma_signal": -806, "vega_signal": -139, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581035000}, {"instrument": "VIX", "mid_signal": 5749, "gamma_signal": 697, "vega_signal": 256, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581045000}, {"instrument": "VIX", "mid_signal": -376, "gamma_signal": -177, "vega_signal": -7, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581050000}, {"instrument": "VIX", "mid_signal": -5850, "gamma_signal": 963, "vega_signal": 191, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581055000}, {"instrument": "VIX", "mid_signal": -198989, "gamma_signal": 26720, "vega_signal": 17904, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581055000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": 708, "vega_signal": 30, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581060000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": 139, "vega_signal": 33, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581065000}, {"instrument": "VIX", "mid_signal": 6782, "gamma_signal": 642, "vega_signal": 882, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581070000}, {"instrument": "VIX", "mid_signal": 750, "gamma_signal": 140, "vega_signal": 33, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581075000}, {"instrument": "VIX", "mid_signal": -10787, "gamma_signal": 3228, "vega_signal": 1623, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581085000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": 305, "vega_signal": 17, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581095000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": 140, "vega_signal": 33, "option_type": "C", "stock_price": 26.27, "utc_time": 1775581100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775581100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775581105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775581105000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": -86, "vega_signal": -62, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581120000}, {"instrument": "VIX", "mid_signal": 2202, "gamma_signal": -639, "vega_signal": -111, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581125000}, {"instrument": "VIX", "mid_signal": -3503, "gamma_signal": 572, "vega_signal": 115, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581125000}, {"instrument": "VIX", "mid_signal": 5567, "gamma_signal": 1178, "vega_signal": 143, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581135000}, {"instrument": "VIX", "mid_signal": -553, "gamma_signal": 294, "vega_signal": 9, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581145000}, {"instrument": "VIX", "mid_signal": -655, "gamma_signal": -301, "vega_signal": -17, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581150000}, {"instrument": "VIX", "mid_signal": 137020, "gamma_signal": -72898, "vega_signal": -2344, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581160000}, {"instrument": "VIX", "mid_signal": -551572, "gamma_signal": 293981, "vega_signal": 9419, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581160000}, {"instrument": "VIX", "mid_signal": 1114, "gamma_signal": 176, "vega_signal": 38, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581165000}, {"instrument": "VIX", "mid_signal": -552923, "gamma_signal": 294167, "vega_signal": 9457, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581170000}, {"instrument": "VIX", "mid_signal": -18806, "gamma_signal": -4206, "vega_signal": -1442, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581175000}, {"instrument": "VIX", "mid_signal": 554, "gamma_signal": -295, "vega_signal": -9, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581180000}, {"instrument": "VIX", "mid_signal": -422685, "gamma_signal": 224877, "vega_signal": 7230, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581180000}, {"instrument": "VIX", "mid_signal": 133347, "gamma_signal": 39928, "vega_signal": 1323, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581190000}, {"instrument": "VIX", "mid_signal": 2124, "gamma_signal": 418, "vega_signal": 119, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581200000}, {"instrument": "VIX", "mid_signal": 1829, "gamma_signal": -462, "vega_signal": -334, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581200000}, {"instrument": "VIX", "mid_signal": 41495, "gamma_signal": 12953, "vega_signal": 3914, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581210000}, {"instrument": "VIX", "mid_signal": 710, "gamma_signal": 281, "vega_signal": -80, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581210000}, {"instrument": "VIX", "mid_signal": -4207, "gamma_signal": -592, "vega_signal": -18, "option_type": "C", "stock_price": 26.33, "utc_time": 1775581215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775581215000}, {"instrument": "VIX", "mid_signal": 533, "gamma_signal": 115, "vega_signal": 34, "option_type": "C", "stock_price": 26.33, "utc_time": 1775581220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775581220000}, {"instrument": "VIX", "mid_signal": 280110, "gamma_signal": 44639, "vega_signal": 10636, "option_type": "C", "stock_price": 26.33, "utc_time": 1775581225000}, {"instrument": "VIX", "mid_signal": 13852, "gamma_signal": -3702, "vega_signal": -1960, "option_type": "P", "stock_price": 26.33, "utc_time": 1775581225000}, {"instrument": "VIX", "mid_signal": 21896, "gamma_signal": 3217, "vega_signal": 3426, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581230000}, {"instrument": "VIX", "mid_signal": -496, "gamma_signal": -40, "vega_signal": 67, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581230000}, {"instrument": "VIX", "mid_signal": 269252, "gamma_signal": 47733, "vega_signal": 10986, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581240000}, {"instrument": "VIX", "mid_signal": 1136, "gamma_signal": 128, "vega_signal": 61, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581250000}, {"instrument": "VIX", "mid_signal": 529, "gamma_signal": -296, "vega_signal": -9, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581255000}, {"instrument": "VIX", "mid_signal": 222839, "gamma_signal": 20924, "vega_signal": 17207, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581265000}, {"instrument": "VIX", "mid_signal": -1465, "gamma_signal": -190, "vega_signal": -38, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581270000}, {"instrument": "VIX", "mid_signal": -547, "gamma_signal": 162, "vega_signal": 28, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581270000}, {"instrument": "VIX", "mid_signal": 355944, "gamma_signal": 80337, "vega_signal": 2381, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581295000}, {"instrument": "VIX", "mid_signal": -100, "gamma_signal": -22, "vega_signal": -9, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581305000}, {"instrument": "VIX", "mid_signal": 54840, "gamma_signal": -16227, "vega_signal": -2787, "option_type": "P", "stock_price": 26.45, "utc_time": 1775581305000}, {"instrument": "VIX", "mid_signal": 6263, "gamma_signal": 2879, "vega_signal": 164, "option_type": "C", "stock_price": 26.45, "utc_time": 1775581310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775581310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775581315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775581315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775581320000}, {"instrument": "VIX", "mid_signal": 65725, "gamma_signal": -32691, "vega_signal": -1135, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581325000}, {"instrument": "VIX", "mid_signal": -547709, "gamma_signal": 272421, "vega_signal": 9462, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581325000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 576, "vega_signal": 26, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581330000}, {"instrument": "VIX", "mid_signal": 17898, "gamma_signal": 3718, "vega_signal": 118, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581340000}, {"instrument": "VIX", "mid_signal": 159, "gamma_signal": 75, "vega_signal": 4, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581365000}, {"instrument": "VIX", "mid_signal": -548, "gamma_signal": 272, "vega_signal": 9, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581375000}, {"instrument": "VIX", "mid_signal": 1985, "gamma_signal": 436, "vega_signal": 167, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581380000}, {"instrument": "VIX", "mid_signal": 548, "gamma_signal": -159, "vega_signal": -28, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581380000}, {"instrument": "VIX", "mid_signal": -13587, "gamma_signal": -2546, "vega_signal": -597, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581385000}, {"instrument": "VIX", "mid_signal": -11574, "gamma_signal": -5511, "vega_signal": -227, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581395000}, {"instrument": "VIX", "mid_signal": -12043, "gamma_signal": -1332, "vega_signal": -211, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581405000}, {"instrument": "VIX", "mid_signal": 537443, "gamma_signal": -275396, "vega_signal": -9347, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581410000}, {"instrument": "VIX", "mid_signal": 1466, "gamma_signal": 325, "vega_signal": 77, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581425000}, {"instrument": "VIX", "mid_signal": 1048, "gamma_signal": 132, "vega_signal": 50, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581430000}, {"instrument": "VIX", "mid_signal": 59, "gamma_signal": 13, "vega_signal": 5, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581460000}, {"instrument": "VIX", "mid_signal": -2086, "gamma_signal": -265, "vega_signal": -100, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581485000}, {"instrument": "VIX", "mid_signal": -1141, "gamma_signal": 556, "vega_signal": 89, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581490000}, {"instrument": "VIX", "mid_signal": 2286, "gamma_signal": 419, "vega_signal": 100, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581495000}, {"instrument": "VIX", "mid_signal": 248, "gamma_signal": 135, "vega_signal": 6, "option_type": "C", "stock_price": 26.36, "utc_time": 1775581500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775581505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775581505000}, {"instrument": "VIX", "mid_signal": 3376, "gamma_signal": 592, "vega_signal": 49, "option_type": "C", "stock_price": 26.36, "utc_time": 1775581510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775581510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775581515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775581515000}, {"instrument": "VIX", "mid_signal": -2595, "gamma_signal": -42, "vega_signal": -1, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581520000}, {"instrument": "VIX", "mid_signal": -445, "gamma_signal": -222, "vega_signal": -3, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581540000}, {"instrument": "VIX", "mid_signal": -717581, "gamma_signal": 384414, "vega_signal": 12662, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581540000}, {"instrument": "VIX", "mid_signal": -13807, "gamma_signal": -4550, "vega_signal": -164, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581555000}, {"instrument": "VIX", "mid_signal": 549, "gamma_signal": -160, "vega_signal": -28, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581555000}, {"instrument": "VIX", "mid_signal": 5159, "gamma_signal": 810, "vega_signal": 252, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581560000}, {"instrument": "VIX", "mid_signal": 97216, "gamma_signal": 17752, "vega_signal": 4233, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581565000}, {"instrument": "VIX", "mid_signal": -130, "gamma_signal": 98, "vega_signal": 3, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581585000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": 180, "vega_signal": 33, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581585000}, {"instrument": "VIX", "mid_signal": -57, "gamma_signal": -29, "vega_signal": -2, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581590000}, {"instrument": "VIX", "mid_signal": -1124, "gamma_signal": 105, "vega_signal": 108, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581595000}, {"instrument": "VIX", "mid_signal": -4954, "gamma_signal": -824, "vega_signal": -185, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581605000}, {"instrument": "VIX", "mid_signal": -1240, "gamma_signal": 407, "vega_signal": 13, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581615000}, {"instrument": "VIX", "mid_signal": -66403, "gamma_signal": 22761, "vega_signal": 710, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581615000}, {"instrument": "VIX", "mid_signal": 24, "gamma_signal": 11, "vega_signal": 1, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581630000}, {"instrument": "VIX", "mid_signal": -1525, "gamma_signal": -280, "vega_signal": -66, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581640000}, {"instrument": "VIX", "mid_signal": -423, "gamma_signal": 94, "vega_signal": 52, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581655000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": 95, "vega_signal": 48, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581660000}, {"instrument": "VIX", "mid_signal": 5351, "gamma_signal": 1153, "vega_signal": 345, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581665000}, {"instrument": "VIX", "mid_signal": 1296, "gamma_signal": 266, "vega_signal": 72, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581670000}, {"instrument": "VIX", "mid_signal": 543, "gamma_signal": 1555, "vega_signal": -247, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581675000}, {"instrument": "VIX", "mid_signal": 280, "gamma_signal": -58, "vega_signal": -34, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581680000}, {"instrument": "VIX", "mid_signal": 3005, "gamma_signal": 621, "vega_signal": 168, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581685000}, {"instrument": "VIX", "mid_signal": 384, "gamma_signal": 5, "vega_signal": -2, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581690000}, {"instrument": "VIX", "mid_signal": -3788, "gamma_signal": -224, "vega_signal": -253, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581695000}, {"instrument": "VIX", "mid_signal": 750, "gamma_signal": 304, "vega_signal": 26, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581705000}, {"instrument": "VIX", "mid_signal": 12172, "gamma_signal": -1039, "vega_signal": -1091, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581715000}, {"instrument": "VIX", "mid_signal": 676, "gamma_signal": 128, "vega_signal": 31, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581730000}, {"instrument": "VIX", "mid_signal": 5573, "gamma_signal": 742, "vega_signal": 378, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581735000}, {"instrument": "VIX", "mid_signal": 10785, "gamma_signal": 1398, "vega_signal": 44, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581740000}, {"instrument": "VIX", "mid_signal": 575, "gamma_signal": -107, "vega_signal": -63, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581745000}, {"instrument": "VIX", "mid_signal": 34371, "gamma_signal": 10676, "vega_signal": 61, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581750000}, {"instrument": "VIX", "mid_signal": 2963, "gamma_signal": -211, "vega_signal": -170, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581755000}, {"instrument": "VIX", "mid_signal": 2211, "gamma_signal": -231, "vega_signal": -168, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581765000}, {"instrument": "VIX", "mid_signal": 3364, "gamma_signal": -323, "vega_signal": -201, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581770000}, {"instrument": "VIX", "mid_signal": -2598, "gamma_signal": -1207, "vega_signal": -46, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581775000}, {"instrument": "VIX", "mid_signal": -2212, "gamma_signal": 231, "vega_signal": 168, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581775000}, {"instrument": "VIX", "mid_signal": 227663, "gamma_signal": 20728, "vega_signal": 16658, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581785000}, {"instrument": "VIX", "mid_signal": -41264, "gamma_signal": -1725, "vega_signal": -3171, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581805000}, {"instrument": "VIX", "mid_signal": -50859, "gamma_signal": 15909, "vega_signal": 684, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581805000}, {"instrument": "VIX", "mid_signal": 4637, "gamma_signal": 184, "vega_signal": 35, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581815000}, {"instrument": "VIX", "mid_signal": 2212, "gamma_signal": -232, "vega_signal": -168, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581835000}, {"instrument": "VIX", "mid_signal": -5650, "gamma_signal": -545, "vega_signal": -100, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581840000}, {"instrument": "VIX", "mid_signal": -2592, "gamma_signal": -43, "vega_signal": -1, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581845000}, {"instrument": "VIX", "mid_signal": -3639, "gamma_signal": -739, "vega_signal": -23, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581850000}, {"instrument": "VIX", "mid_signal": -469, "gamma_signal": -249, "vega_signal": -14, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581860000}, {"instrument": "VIX", "mid_signal": -3349, "gamma_signal": 475, "vega_signal": 538, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581860000}, {"instrument": "VIX", "mid_signal": 2059, "gamma_signal": 556, "vega_signal": 54, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581865000}, {"instrument": "VIX", "mid_signal": 25972, "gamma_signal": 4094, "vega_signal": 2131, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581875000}, {"instrument": "VIX", "mid_signal": -1000, "gamma_signal": -218, "vega_signal": -90, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581885000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": 185, "vega_signal": 8, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581890000}, {"instrument": "VIX", "mid_signal": 3824, "gamma_signal": 704, "vega_signal": 167, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581895000}, {"instrument": "VIX", "mid_signal": 7759, "gamma_signal": 3620, "vega_signal": 137, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581905000}, {"instrument": "VIX", "mid_signal": 28292, "gamma_signal": 2730, "vega_signal": 499, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581910000}, {"instrument": "VIX", "mid_signal": -33658, "gamma_signal": -2699, "vega_signal": -2074, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581915000}, {"instrument": "VIX", "mid_signal": 5179, "gamma_signal": 391, "vega_signal": 195, "option_type": "C", "stock_price": 26.48, "utc_time": 1775581920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581920000}, {"instrument": "VIX", "mid_signal": 2594, "gamma_signal": 574, "vega_signal": 198, "option_type": "C", "stock_price": 26.48, "utc_time": 1775581925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581925000}, {"instrument": "VIX", "mid_signal": 3911, "gamma_signal": 399, "vega_signal": 373, "option_type": "C", "stock_price": 26.48, "utc_time": 1775581930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581930000}, {"instrument": "VIX", "mid_signal": 1991, "gamma_signal": 333, "vega_signal": 74, "option_type": "C", "stock_price": 26.49, "utc_time": 1775581935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581935000}, {"instrument": "VIX", "mid_signal": 170, "gamma_signal": 39, "vega_signal": 12, "option_type": "C", "stock_price": 26.49, "utc_time": 1775581940000}, {"instrument": "VIX", "mid_signal": -1651, "gamma_signal": 729, "vega_signal": 23, "option_type": "P", "stock_price": 26.49, "utc_time": 1775581940000}, {"instrument": "VIX", "mid_signal": 2599, "gamma_signal": 372, "vega_signal": 78, "option_type": "C", "stock_price": 26.49, "utc_time": 1775581945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775581945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581955000}, {"instrument": "VIX", "mid_signal": -1605, "gamma_signal": -179, "vega_signal": 39, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581960000}, {"instrument": "VIX", "mid_signal": 4458, "gamma_signal": 1089, "vega_signal": 248, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581965000}, {"instrument": "VIX", "mid_signal": 5348, "gamma_signal": -1894, "vega_signal": -318, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581965000}, {"instrument": "VIX", "mid_signal": 9336, "gamma_signal": 1331, "vega_signal": 340, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581970000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": -36, "vega_signal": -3, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581975000}, {"instrument": "VIX", "mid_signal": 6842, "gamma_signal": 1440, "vega_signal": 278, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581980000}, {"instrument": "VIX", "mid_signal": -1983, "gamma_signal": -332, "vega_signal": -74, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581995000}, {"instrument": "VIX", "mid_signal": -1739, "gamma_signal": -97, "vega_signal": -152, "option_type": "C", "stock_price": 26.44, "utc_time": 1775582000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775582000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775582005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775582005000}, {"instrument": "VIX", "mid_signal": 6255, "gamma_signal": 1277, "vega_signal": 272, "option_type": "C", "stock_price": 26.47, "utc_time": 1775582010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775582010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775582015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775582015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775582020000}, {"instrument": "VIX", "mid_signal": 120, "gamma_signal": 37, "vega_signal": -39, "option_type": "P", "stock_price": 26.47, "utc_time": 1775582020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775582025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775582025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775582030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775582030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775582035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775582035000}, {"instrument": "VIX", "mid_signal": -16845, "gamma_signal": -1937, "vega_signal": -368, "option_type": "C", "stock_price": 26.49, "utc_time": 1775582040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775582045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775582050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582050000}, {"instrument": "VIX", "mid_signal": 3536, "gamma_signal": 614, "vega_signal": 185, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582055000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": -145, "vega_signal": -6, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582065000}, {"instrument": "VIX", "mid_signal": -2296, "gamma_signal": -126, "vega_signal": -21, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582070000}, {"instrument": "VIX", "mid_signal": 12136, "gamma_signal": -1142, "vega_signal": -858, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582070000}, {"instrument": "VIX", "mid_signal": -2638, "gamma_signal": -202, "vega_signal": -112, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582075000}, {"instrument": "VIX", "mid_signal": 15373, "gamma_signal": 7586, "vega_signal": 325, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582080000}, {"instrument": "VIX", "mid_signal": 32802, "gamma_signal": 2885, "vega_signal": 532, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582090000}, {"instrument": "VIX", "mid_signal": 7734, "gamma_signal": 1413, "vega_signal": 336, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775582105000}, {"instrument": "VIX", "mid_signal": 2322033, "gamma_signal": -425897, "vega_signal": -256141, "option_type": "P", "stock_price": 26.51, "utc_time": 1775582105000}, {"instrument": "VIX", "mid_signal": 3659, "gamma_signal": 727, "vega_signal": 23, "option_type": "C", "stock_price": 26.51, "utc_time": 1775582110000}, {"instrument": "VIX", "mid_signal": 273792, "gamma_signal": -50218, "vega_signal": -30202, "option_type": "P", "stock_price": 26.51, "utc_time": 1775582110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582120000}, {"instrument": "VIX", "mid_signal": -2532, "gamma_signal": -93, "vega_signal": -3, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582130000}, {"instrument": "VIX", "mid_signal": -2598762, "gamma_signal": 476654, "vega_signal": 286667, "option_type": "P", "stock_price": 26.54, "utc_time": 1775582130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775582135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775582135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775582140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775582140000}, {"instrument": "VIX", "mid_signal": 693, "gamma_signal": 156, "vega_signal": 50, "option_type": "C", "stock_price": 26.55, "utc_time": 1775582145000}, {"instrument": "VIX", "mid_signal": 774, "gamma_signal": -285, "vega_signal": -183, "option_type": "P", "stock_price": 26.55, "utc_time": 1775582145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775582150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775582150000}, {"instrument": "VIX", "mid_signal": -11930, "gamma_signal": -1522, "vega_signal": -310, "option_type": "C", "stock_price": 26.55, "utc_time": 1775582155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775582155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775582160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775582160000}, {"instrument": "VIX", "mid_signal": -1897, "gamma_signal": -179, "vega_signal": -33, "option_type": "C", "stock_price": 26.52, "utc_time": 1775582165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775582165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775582170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775582170000}, {"instrument": "VIX", "mid_signal": 12185, "gamma_signal": 264, "vega_signal": 281, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775582175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582185000}, {"instrument": "VIX", "mid_signal": 36091, "gamma_signal": 9925, "vega_signal": 329, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582195000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": 111, "vega_signal": 86, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582200000}, {"instrument": "VIX", "mid_signal": 5976, "gamma_signal": 1185, "vega_signal": 295, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582210000}, {"instrument": "VIX", "mid_signal": 1009, "gamma_signal": 167, "vega_signal": 37, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582215000}, {"instrument": "VIX", "mid_signal": 2885, "gamma_signal": 637, "vega_signal": 206, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582220000}, {"instrument": "VIX", "mid_signal": 2139, "gamma_signal": 389, "vega_signal": 75, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582225000}, {"instrument": "VIX", "mid_signal": -6578, "gamma_signal": -799, "vega_signal": -26, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582230000}, {"instrument": "VIX", "mid_signal": 53147, "gamma_signal": 4869, "vega_signal": 2274, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582235000}, {"instrument": "VIX", "mid_signal": 4821, "gamma_signal": 1420, "vega_signal": 212, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582250000}, {"instrument": "VIX", "mid_signal": 8394, "gamma_signal": 820, "vega_signal": 377, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582255000}, {"instrument": "VIX", "mid_signal": 4823, "gamma_signal": 526, "vega_signal": 104, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582270000}, {"instrument": "VIX", "mid_signal": 749, "gamma_signal": -179, "vega_signal": -33, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582275000}, {"instrument": "VIX", "mid_signal": 785, "gamma_signal": 164, "vega_signal": 45, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582280000}, {"instrument": "VIX", "mid_signal": 752, "gamma_signal": -181, "vega_signal": -33, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582290000}, {"instrument": "VIX", "mid_signal": -679, "gamma_signal": -99, "vega_signal": -42, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582295000}, {"instrument": "VIX", "mid_signal": 1919, "gamma_signal": 321, "vega_signal": 72, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582300000}, {"instrument": "VIX", "mid_signal": -568, "gamma_signal": 32, "vega_signal": -70, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582310000}, {"instrument": "VIX", "mid_signal": -808, "gamma_signal": 334, "vega_signal": 12, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582315000}, {"instrument": "VIX", "mid_signal": -59, "gamma_signal": -28, "vega_signal": -2, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582320000}, {"instrument": "VIX", "mid_signal": 1148, "gamma_signal": 179, "vega_signal": 39, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582325000}, {"instrument": "VIX", "mid_signal": -7627, "gamma_signal": -1560, "vega_signal": -749, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582335000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": 314, "vega_signal": 114, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582350000}, {"instrument": "VIX", "mid_signal": -63914, "gamma_signal": -33430, "vega_signal": -1490, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582355000}, {"instrument": "VIX", "mid_signal": 778, "gamma_signal": 143, "vega_signal": 34, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582360000}, {"instrument": "VIX", "mid_signal": 13584, "gamma_signal": 2925, "vega_signal": 878, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582370000}, {"instrument": "VIX", "mid_signal": 804, "gamma_signal": -353, "vega_signal": -12, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582380000}, {"instrument": "VIX", "mid_signal": 11461, "gamma_signal": 4893, "vega_signal": 241, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582385000}, {"instrument": "VIX", "mid_signal": -12025, "gamma_signal": 5607, "vega_signal": 937, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582385000}, {"instrument": "VIX", "mid_signal": -35964, "gamma_signal": -2696, "vega_signal": -2544, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582395000}, {"instrument": "VIX", "mid_signal": 1350, "gamma_signal": 111, "vega_signal": 87, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582400000}, {"instrument": "VIX", "mid_signal": 776, "gamma_signal": 143, "vega_signal": 34, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582410000}, {"instrument": "VIX", "mid_signal": -7547, "gamma_signal": -3254, "vega_signal": -113, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582425000}, {"instrument": "VIX", "mid_signal": 1149, "gamma_signal": 576, "vega_signal": 23, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582430000}, {"instrument": "VIX", "mid_signal": -9945, "gamma_signal": -1292, "vega_signal": -565, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582435000}, {"instrument": "VIX", "mid_signal": 16284, "gamma_signal": -2704, "vega_signal": -544, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582435000}, {"instrument": "VIX", "mid_signal": -2526, "gamma_signal": -217, "vega_signal": -173, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582445000}, {"instrument": "VIX", "mid_signal": 14569, "gamma_signal": -2266, "vega_signal": -1448, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582450000}, {"instrument": "VIX", "mid_signal": 8260, "gamma_signal": 1710, "vega_signal": 462, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582455000}, {"instrument": "VIX", "mid_signal": -17825, "gamma_signal": 6106, "vega_signal": 1068, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582455000}, {"instrument": "VIX", "mid_signal": 57409, "gamma_signal": 10183, "vega_signal": 2586, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582460000}, {"instrument": "VIX", "mid_signal": 3195, "gamma_signal": -834, "vega_signal": -154, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582460000}, {"instrument": "VIX", "mid_signal": 177699, "gamma_signal": 36847, "vega_signal": 9884, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582465000}, {"instrument": "VIX", "mid_signal": 13489, "gamma_signal": -3850, "vega_signal": -698, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582465000}, {"instrument": "VIX", "mid_signal": 5674, "gamma_signal": 1179, "vega_signal": 318, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582470000}, {"instrument": "VIX", "mid_signal": -33, "gamma_signal": -13, "vega_signal": -1, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582480000}, {"instrument": "VIX", "mid_signal": 10468, "gamma_signal": 4905, "vega_signal": 181, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582485000}, {"instrument": "VIX", "mid_signal": 6912, "gamma_signal": 684, "vega_signal": 23, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582490000}, {"instrument": "VIX", "mid_signal": 1520, "gamma_signal": 193, "vega_signal": 39, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582495000}, {"instrument": "VIX", "mid_signal": -76318, "gamma_signal": 25766, "vega_signal": 858, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582500000}, {"instrument": "VIX", "mid_signal": 2536, "gamma_signal": 94, "vega_signal": 3, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582510000}, {"instrument": "VIX", "mid_signal": -1272, "gamma_signal": 59, "vega_signal": 152, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582515000}, {"instrument": "VIX", "mid_signal": -2224, "gamma_signal": -1052, "vega_signal": -39, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582525000}, {"instrument": "VIX", "mid_signal": -9456, "gamma_signal": 1878, "vega_signal": 369, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582535000}, {"instrument": "VIX", "mid_signal": 378, "gamma_signal": 189, "vega_signal": 9, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582545000}, {"instrument": "VIX", "mid_signal": -2535, "gamma_signal": -266, "vega_signal": -125, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582575000}, {"instrument": "VIX", "mid_signal": 1191, "gamma_signal": -884, "vega_signal": -32, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582585000}, {"instrument": "VIX", "mid_signal": -1759, "gamma_signal": 246, "vega_signal": 311, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582590000}, {"instrument": "VIX", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582595000}, {"instrument": "VIX", "mid_signal": 6322, "gamma_signal": 822, "vega_signal": 305, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582615000}, {"instrument": "VIX", "mid_signal": 23349, "gamma_signal": 3620, "vega_signal": 781, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582620000}, {"instrument": "VIX", "mid_signal": -11040, "gamma_signal": 5338, "vega_signal": 946, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582620000}, {"instrument": "VIX", "mid_signal": -26035, "gamma_signal": -4329, "vega_signal": -1882, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582625000}, {"instrument": "VIX", "mid_signal": 2995, "gamma_signal": -362, "vega_signal": -78, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582645000}, {"instrument": "VIX", "mid_signal": -37916, "gamma_signal": -6867, "vega_signal": -1642, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582650000}, {"instrument": "VIX", "mid_signal": 4344, "gamma_signal": 342, "vega_signal": 258, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582655000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": 90, "vega_signal": 107, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582675000}, {"instrument": "VIX", "mid_signal": -10571, "gamma_signal": -1335, "vega_signal": -1368, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582685000}, {"instrument": "VIX", "mid_signal": -2589, "gamma_signal": -837, "vega_signal": -61, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582690000}, {"instrument": "VIX", "mid_signal": -2818, "gamma_signal": -1382, "vega_signal": -55, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582695000}, {"instrument": "VIX", "mid_signal": 19919, "gamma_signal": -6945, "vega_signal": -1194, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582695000}, {"instrument": "VIX", "mid_signal": -1905, "gamma_signal": -356, "vega_signal": -11, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582700000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": -398, "vega_signal": -13, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582705000}, {"instrument": "VIX", "mid_signal": 7937, "gamma_signal": 3480, "vega_signal": 84, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582710000}, {"instrument": "VIX", "mid_signal": 15242, "gamma_signal": 1922, "vega_signal": 390, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582715000}, {"instrument": "VIX", "mid_signal": 2806, "gamma_signal": -1358, "vega_signal": 14, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582715000}, {"instrument": "VIX", "mid_signal": 5240, "gamma_signal": 1339, "vega_signal": 397, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582720000}, {"instrument": "VIX", "mid_signal": 7936, "gamma_signal": 1438, "vega_signal": 344, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582730000}, {"instrument": "VIX", "mid_signal": 5366, "gamma_signal": 754, "vega_signal": 159, "option_type": "C", "stock_price": 26.77, "utc_time": 1775582735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775582735000}, {"instrument": "VIX", "mid_signal": 2666, "gamma_signal": 424, "vega_signal": 120, "option_type": "C", "stock_price": 26.77, "utc_time": 1775582740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775582740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775582745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775582745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775582750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775582750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775582755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775582755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582765000}, {"instrument": "VIX", "mid_signal": -6746, "gamma_signal": 2394, "vega_signal": 413, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582770000}, {"instrument": "VIX", "mid_signal": 341, "gamma_signal": 78, "vega_signal": 30, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582775000}, {"instrument": "VIX", "mid_signal": -288, "gamma_signal": -153, "vega_signal": -6, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582790000}, {"instrument": "VIX", "mid_signal": -1450, "gamma_signal": -149, "vega_signal": -53, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582795000}, {"instrument": "VIX", "mid_signal": 1998, "gamma_signal": 892, "vega_signal": -793, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582805000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": 204, "vega_signal": 8, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582830000}, {"instrument": "VIX", "mid_signal": -44679, "gamma_signal": 16004, "vega_signal": 511, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582830000}, {"instrument": "VIX", "mid_signal": -2362, "gamma_signal": -355, "vega_signal": -78, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582835000}, {"instrument": "VIX", "mid_signal": 1181, "gamma_signal": 178, "vega_signal": 39, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582860000}, {"instrument": "VIX", "mid_signal": 8403, "gamma_signal": 4003, "vega_signal": 161, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582875000}, {"instrument": "VIX", "mid_signal": 1034, "gamma_signal": 168, "vega_signal": 38, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582885000}, {"instrument": "VIX", "mid_signal": 53401, "gamma_signal": -15399, "vega_signal": -2791, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582895000}, {"instrument": "VIX", "mid_signal": -3450, "gamma_signal": 468, "vega_signal": 674, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582900000}, {"instrument": "VIX", "mid_signal": -3179, "gamma_signal": -750, "vega_signal": -89, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582905000}, {"instrument": "VIX", "mid_signal": 6179, "gamma_signal": 1205, "vega_signal": 303, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582915000}, {"instrument": "VIX", "mid_signal": 284, "gamma_signal": -75, "vega_signal": -40, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582915000}, {"instrument": "VIX", "mid_signal": 16, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582925000}, {"instrument": "VIX", "mid_signal": -127218, "gamma_signal": 24486, "vega_signal": 5034, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582925000}, {"instrument": "VIX", "mid_signal": 1886, "gamma_signal": 942, "vega_signal": 45, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582930000}, {"instrument": "VIX", "mid_signal": 7964, "gamma_signal": 1452, "vega_signal": 345, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582940000}, {"instrument": "VIX", "mid_signal": 82163, "gamma_signal": 24375, "vega_signal": 2434, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582950000}, {"instrument": "VIX", "mid_signal": -5130, "gamma_signal": 2917, "vega_signal": 505, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582950000}, {"instrument": "VIX", "mid_signal": 814, "gamma_signal": 334, "vega_signal": 12, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582960000}, {"instrument": "VIX", "mid_signal": -1538, "gamma_signal": -189, "vega_signal": -39, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775582975000}, {"instrument": "VIX", "mid_signal": 5568, "gamma_signal": -1001, "vega_signal": -35, "option_type": "P", "stock_price": 26.69, "utc_time": 1775582975000}, {"instrument": "VIX", "mid_signal": -99, "gamma_signal": -22, "vega_signal": -9, "option_type": "C", "stock_price": 26.69, "utc_time": 1775582980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775582980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775582985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775582985000}, {"instrument": "VIX", "mid_signal": 1186, "gamma_signal": 179, "vega_signal": 39, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582995000}, {"instrument": "VIX", "mid_signal": 3449, "gamma_signal": 1730, "vega_signal": 72, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583000000}, {"instrument": "VIX", "mid_signal": -1136, "gamma_signal": -389, "vega_signal": -13, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583005000}, {"instrument": "VIX", "mid_signal": -1539, "gamma_signal": -189, "vega_signal": -39, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583015000}, {"instrument": "VIX", "mid_signal": 3255, "gamma_signal": 272, "vega_signal": 323, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583020000}, {"instrument": "VIX", "mid_signal": -13099, "gamma_signal": -1465, "vega_signal": -548, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583025000}, {"instrument": "VIX", "mid_signal": -1089, "gamma_signal": 758, "vega_signal": 25, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583025000}, {"instrument": "VIX", "mid_signal": 91397, "gamma_signal": 8234, "vega_signal": 10623, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583035000}, {"instrument": "VIX", "mid_signal": 5417, "gamma_signal": 739, "vega_signal": 158, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583040000}, {"instrument": "VIX", "mid_signal": 5799, "gamma_signal": 608, "vega_signal": 448, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583050000}, {"instrument": "VIX", "mid_signal": 5194, "gamma_signal": 839, "vega_signal": 190, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583055000}, {"instrument": "VIX", "mid_signal": 2299, "gamma_signal": 744, "vega_signal": 25, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583065000}, {"instrument": "VIX", "mid_signal": 743, "gamma_signal": 78, "vega_signal": 73, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775583080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775583080000}, {"instrument": "VIX", "mid_signal": 2101, "gamma_signal": 1000, "vega_signal": 40, "option_type": "C", "stock_price": 26.7, "utc_time": 1775583085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775583085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775583090000}, {"instrument": "VIX", "mid_signal": 126, "gamma_signal": -91, "vega_signal": -3, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583095000}, {"instrument": "VIX", "mid_signal": 132998, "gamma_signal": 12099, "vega_signal": 15558, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583100000}, {"instrument": "VIX", "mid_signal": 695, "gamma_signal": -409, "vega_signal": -14, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583100000}, {"instrument": "VIX", "mid_signal": -1912, "gamma_signal": -352, "vega_signal": -11, "option_type": "C", "stock_price": 26.66, "utc_time": 1775583105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775583110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583110000}, {"instrument": "VIX", "mid_signal": -3526, "gamma_signal": -660, "vega_signal": -162, "option_type": "C", "stock_price": 26.66, "utc_time": 1775583115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583115000}, {"instrument": "VIX", "mid_signal": -1531, "gamma_signal": -190, "vega_signal": -39, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583120000}, {"instrument": "VIX", "mid_signal": -8360, "gamma_signal": -1209, "vega_signal": -267, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583125000}, {"instrument": "VIX", "mid_signal": 2950, "gamma_signal": 268, "vega_signal": 140, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583130000}, {"instrument": "VIX", "mid_signal": -1185, "gamma_signal": -177, "vega_signal": -39, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583135000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": 210, "vega_signal": 17, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583140000}, {"instrument": "VIX", "mid_signal": -2792, "gamma_signal": 217, "vega_signal": 173, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583150000}, {"instrument": "VIX", "mid_signal": -24846, "gamma_signal": -3493, "vega_signal": -530, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583155000}, {"instrument": "VIX", "mid_signal": -416, "gamma_signal": -198, "vega_signal": -8, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583165000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": 184, "vega_signal": 39, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583180000}, {"instrument": "VIX", "mid_signal": 4305, "gamma_signal": 447, "vega_signal": 157, "option_type": "C", "stock_price": 26.49, "utc_time": 1775583185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775583185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775583190000}, {"instrument": "VIX", "mid_signal": 5286, "gamma_signal": -743, "vega_signal": -157, "option_type": "P", "stock_price": 26.49, "utc_time": 1775583190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775583195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775583195000}, {"instrument": "VIX", "mid_signal": -281, "gamma_signal": -59, "vega_signal": -18, "option_type": "C", "stock_price": 26.51, "utc_time": 1775583200000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": -114, "vega_signal": -85, "option_type": "P", "stock_price": 26.51, "utc_time": 1775583200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775583205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775583205000}, {"instrument": "VIX", "mid_signal": 2074, "gamma_signal": 195, "vega_signal": 166, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775583210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583225000}, {"instrument": "VIX", "mid_signal": 3039, "gamma_signal": 1192, "vega_signal": 43, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583230000}, {"instrument": "VIX", "mid_signal": -2125, "gamma_signal": -155, "vega_signal": -27, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583235000}, {"instrument": "VIX", "mid_signal": -793, "gamma_signal": -141, "vega_signal": -34, "option_type": "C", "stock_price": 26.47, "utc_time": 1775583240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583240000}, {"instrument": "VIX", "mid_signal": -182, "gamma_signal": -23, "vega_signal": -42, "option_type": "C", "stock_price": 26.47, "utc_time": 1775583245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775583250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583250000}, {"instrument": "VIX", "mid_signal": 1456, "gamma_signal": 407, "vega_signal": 13, "option_type": "C", "stock_price": 26.45, "utc_time": 1775583255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775583260000}, {"instrument": "VIX", "mid_signal": -31, "gamma_signal": 15, "vega_signal": 7, "option_type": "P", "stock_price": 26.45, "utc_time": 1775583260000}, {"instrument": "VIX", "mid_signal": -3055, "gamma_signal": -497, "vega_signal": -113, "option_type": "C", "stock_price": 26.45, "utc_time": 1775583265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775583265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775583270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775583270000}, {"instrument": "VIX", "mid_signal": -52938, "gamma_signal": -9430, "vega_signal": -2279, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583275000}, {"instrument": "VIX", "mid_signal": -24073, "gamma_signal": 1453, "vega_signal": 1242, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583280000}, {"instrument": "VIX", "mid_signal": 2203, "gamma_signal": 993, "vega_signal": 38, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583285000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": 103, "vega_signal": 5, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583290000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": 31, "vega_signal": 1, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583290000}, {"instrument": "VIX", "mid_signal": -49, "gamma_signal": -11, "vega_signal": -4, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583300000}, {"instrument": "VIX", "mid_signal": 98, "gamma_signal": -47, "vega_signal": -21, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583300000}, {"instrument": "VIX", "mid_signal": -146, "gamma_signal": -69, "vega_signal": -4, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583305000}, {"instrument": "VIX", "mid_signal": -3732, "gamma_signal": 1842, "vega_signal": 93, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583310000}, {"instrument": "VIX", "mid_signal": -47001, "gamma_signal": 12779, "vega_signal": 2265, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583315000}, {"instrument": "VIX", "mid_signal": 32, "gamma_signal": -16, "vega_signal": -7, "option_type": "P", "stock_price": 26.31, "utc_time": 1775583315000}, {"instrument": "VIX", "mid_signal": 1057, "gamma_signal": 357, "vega_signal": 13, "option_type": "C", "stock_price": 26.31, "utc_time": 1775583320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775583320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775583325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775583325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775583330000}, {"instrument": "VIX", "mid_signal": -572, "gamma_signal": 106, "vega_signal": 63, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583330000}, {"instrument": "VIX", "mid_signal": -42365, "gamma_signal": -18123, "vega_signal": -5175, "option_type": "C", "stock_price": 26.3, "utc_time": 1775583335000}, {"instrument": "VIX", "mid_signal": -37483, "gamma_signal": 3340, "vega_signal": 875, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583335000}, {"instrument": "VIX", "mid_signal": -4256, "gamma_signal": -190, "vega_signal": 207, "option_type": "C", "stock_price": 26.3, "utc_time": 1775583340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583340000}, {"instrument": "VIX", "mid_signal": -1479, "gamma_signal": -190, "vega_signal": -38, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583350000}, {"instrument": "VIX", "mid_signal": 7448, "gamma_signal": 1935, "vega_signal": 331, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583355000}, {"instrument": "VIX", "mid_signal": -25107, "gamma_signal": 4967, "vega_signal": 1464, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583355000}, {"instrument": "VIX", "mid_signal": -2789, "gamma_signal": -1368, "vega_signal": -59, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583360000}, {"instrument": "VIX", "mid_signal": 55236, "gamma_signal": -15996, "vega_signal": -2782, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583360000}, {"instrument": "VIX", "mid_signal": -1734, "gamma_signal": -387, "vega_signal": -124, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583365000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": -16, "vega_signal": -7, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583370000}, {"instrument": "VIX", "mid_signal": -14427, "gamma_signal": -1046, "vega_signal": -1311, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583375000}, {"instrument": "VIX", "mid_signal": -15865, "gamma_signal": -3294, "vega_signal": 496, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583390000}, {"instrument": "VIX", "mid_signal": -57942, "gamma_signal": -23337, "vega_signal": -869, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583395000}, {"instrument": "VIX", "mid_signal": -2450, "gamma_signal": -483, "vega_signal": -172, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583420000}, {"instrument": "VIX", "mid_signal": -1368, "gamma_signal": -298, "vega_signal": -85, "option_type": "C", "stock_price": 26.06, "utc_time": 1775583425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1775583425000}, {"instrument": "VIX", "mid_signal": 9614, "gamma_signal": 1664, "vega_signal": 336, "option_type": "C", "stock_price": 26.06, "utc_time": 1775583430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1775583430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583435000}, {"instrument": "VIX", "mid_signal": -1147, "gamma_signal": 93, "vega_signal": 177, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583440000}, {"instrument": "VIX", "mid_signal": -3044, "gamma_signal": -392, "vega_signal": -74, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583445000}, {"instrument": "VIX", "mid_signal": 3638, "gamma_signal": 729, "vega_signal": 187, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583450000}, {"instrument": "VIX", "mid_signal": 664, "gamma_signal": -176, "vega_signal": -31, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583450000}, {"instrument": "VIX", "mid_signal": 421, "gamma_signal": 87, "vega_signal": 23, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583455000}, {"instrument": "VIX", "mid_signal": 13567, "gamma_signal": -1840, "vega_signal": -380, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583455000}, {"instrument": "VIX", "mid_signal": 583, "gamma_signal": 114, "vega_signal": 29, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1775583465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775583465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1775583470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775583470000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": 47, "vega_signal": 15, "option_type": "C", "stock_price": 26.08, "utc_time": 1775583475000}, {"instrument": "VIX", "mid_signal": -2617, "gamma_signal": 1506, "vega_signal": 45, "option_type": "P", "stock_price": 26.08, "utc_time": 1775583475000}, {"instrument": "VIX", "mid_signal": -947, "gamma_signal": -356, "vega_signal": -12, "option_type": "C", "stock_price": 26.11, "utc_time": 1775583480000}, {"instrument": "VIX", "mid_signal": 1423, "gamma_signal": -207, "vega_signal": -67, "option_type": "P", "stock_price": 26.11, "utc_time": 1775583480000}, {"instrument": "VIX", "mid_signal": 72, "gamma_signal": 34, "vega_signal": 2, "option_type": "C", "stock_price": 26.11, "utc_time": 1775583485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775583485000}, {"instrument": "VIX", "mid_signal": 947, "gamma_signal": 356, "vega_signal": 12, "option_type": "C", "stock_price": 26.11, "utc_time": 1775583490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775583490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775583495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775583495000}, {"instrument": "VIX", "mid_signal": 2268, "gamma_signal": 439, "vega_signal": 99, "option_type": "C", "stock_price": 26.14, "utc_time": 1775583500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775583500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775583505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775583505000}, {"instrument": "VIX", "mid_signal": 13024, "gamma_signal": 4108, "vega_signal": 128, "option_type": "C", "stock_price": 26.17, "utc_time": 1775583510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775583515000}, {"instrument": "VIX", "mid_signal": -2862, "gamma_signal": 858, "vega_signal": 426, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583515000}, {"instrument": "VIX", "mid_signal": 713, "gamma_signal": 160, "vega_signal": 60, "option_type": "C", "stock_price": 26.17, "utc_time": 1775583520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583520000}, {"instrument": "VIX", "mid_signal": 39978, "gamma_signal": 5973, "vega_signal": 1246, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583525000}, {"instrument": "VIX", "mid_signal": 13159, "gamma_signal": 1106, "vega_signal": 850, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583535000}, {"instrument": "VIX", "mid_signal": -218421, "gamma_signal": 39467, "vega_signal": 7494, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583535000}, {"instrument": "VIX", "mid_signal": -994, "gamma_signal": -350, "vega_signal": -12, "option_type": "C", "stock_price": 26.25, "utc_time": 1775583540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583540000}, {"instrument": "VIX", "mid_signal": -1378, "gamma_signal": -598, "vega_signal": -21, "option_type": "C", "stock_price": 26.25, "utc_time": 1775583545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775583545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775583550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775583550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775583555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775583555000}, {"instrument": "VIX", "mid_signal": -1340, "gamma_signal": -397, "vega_signal": -13, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583560000}, {"instrument": "VIX", "mid_signal": -6700, "gamma_signal": -1987, "vega_signal": -64, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583570000}, {"instrument": "VIX", "mid_signal": -16810, "gamma_signal": 9376, "vega_signal": 1480, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583575000}, {"instrument": "VIX", "mid_signal": 3065, "gamma_signal": 1442, "vega_signal": 92, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583580000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 358, "vega_signal": 15, "option_type": "C", "stock_price": 26.28, "utc_time": 1775583585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583585000}, {"instrument": "VIX", "mid_signal": -13456, "gamma_signal": -1835, "vega_signal": -300, "option_type": "C", "stock_price": 26.28, "utc_time": 1775583590000}, {"instrument": "VIX", "mid_signal": -5601, "gamma_signal": 3124, "vega_signal": 493, "option_type": "P", "stock_price": 26.28, "utc_time": 1775583590000}, {"instrument": "VIX", "mid_signal": 5572, "gamma_signal": 448, "vega_signal": 639, "option_type": "C", "stock_price": 26.28, "utc_time": 1775583595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775583595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583600000}, {"instrument": "VIX", "mid_signal": 459, "gamma_signal": 243, "vega_signal": -13, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583610000}, {"instrument": "VIX", "mid_signal": 19241, "gamma_signal": 2495, "vega_signal": 538, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583615000}, {"instrument": "VIX", "mid_signal": -9483, "gamma_signal": -729, "vega_signal": -23, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583630000}, {"instrument": "VIX", "mid_signal": -17646, "gamma_signal": -1887, "vega_signal": -353, "option_type": "C", "stock_price": 26.42, "utc_time": 1775583635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775583635000}, {"instrument": "VIX", "mid_signal": -4098, "gamma_signal": -388, "vega_signal": -329, "option_type": "C", "stock_price": 26.42, "utc_time": 1775583640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775583640000}, {"instrument": "VIX", "mid_signal": -218747, "gamma_signal": -40375, "vega_signal": -9638, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583650000}, {"instrument": "VIX", "mid_signal": -2920, "gamma_signal": -388, "vega_signal": -77, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583660000}, {"instrument": "VIX", "mid_signal": -5001, "gamma_signal": -1123, "vega_signal": -385, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583700000}, {"instrument": "VIX", "mid_signal": 1339, "gamma_signal": -186, "vega_signal": -39, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583730000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": -113, "vega_signal": -36, "option_type": "C", "stock_price": 26.34, "utc_time": 1775583735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775583735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775583740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775583740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775583745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775583745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775583750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583750000}, {"instrument": "VIX", "mid_signal": -3148, "gamma_signal": -387, "vega_signal": -75, "option_type": "C", "stock_price": 26.37, "utc_time": 1775583755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775583760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583760000}, {"instrument": "VIX", "mid_signal": 515, "gamma_signal": 239, "vega_signal": 9, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583770000}, {"instrument": "VIX", "mid_signal": 329, "gamma_signal": -857, "vega_signal": 113, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583780000}, {"instrument": "VIX", "mid_signal": -15392, "gamma_signal": -2828, "vega_signal": -670, "option_type": "C", "stock_price": 26.46, "utc_time": 1775583785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775583785000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": -353, "vega_signal": 52, "option_type": "C", "stock_price": 26.46, "utc_time": 1775583790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775583790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775583795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775583795000}, {"instrument": "VIX", "mid_signal": 201, "gamma_signal": 107, "vega_signal": 5, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583805000}, {"instrument": "VIX", "mid_signal": 740, "gamma_signal": 309, "vega_signal": 11, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583810000}, {"instrument": "VIX", "mid_signal": 1182, "gamma_signal": 246, "vega_signal": 68, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583815000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": 243, "vega_signal": 9, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583820000}, {"instrument": "VIX", "mid_signal": 5259, "gamma_signal": 41, "vega_signal": 2, "option_type": "C", "stock_price": 26.52, "utc_time": 1775583825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775583830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775583830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775583835000}, {"instrument": "VIX", "mid_signal": 364, "gamma_signal": -125, "vega_signal": -22, "option_type": "P", "stock_price": 26.52, "utc_time": 1775583835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775583840000}, {"instrument": "VIX", "mid_signal": 18562, "gamma_signal": -6214, "vega_signal": -1108, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583845000}, {"instrument": "VIX", "mid_signal": 1889, "gamma_signal": 383, "vega_signal": 46, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775583855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775583855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775583860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775583860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775583865000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": -115, "vega_signal": -85, "option_type": "P", "stock_price": 26.57, "utc_time": 1775583865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583870000}, {"instrument": "VIX", "mid_signal": 12356, "gamma_signal": 5776, "vega_signal": 213, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583885000}, {"instrument": "VIX", "mid_signal": 4400, "gamma_signal": 901, "vega_signal": 245, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583890000}, {"instrument": "VIX", "mid_signal": -3807, "gamma_signal": -821, "vega_signal": -246, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583895000}, {"instrument": "VIX", "mid_signal": 227665, "gamma_signal": -42480, "vega_signal": -9712, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583895000}, {"instrument": "VIX", "mid_signal": 888, "gamma_signal": 157, "vega_signal": 36, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583900000}, {"instrument": "VIX", "mid_signal": 272, "gamma_signal": 59, "vega_signal": 18, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583905000}, {"instrument": "VIX", "mid_signal": -1068, "gamma_signal": -407, "vega_signal": -13, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583910000}, {"instrument": "VIX", "mid_signal": 3835, "gamma_signal": 373, "vega_signal": 119, "option_type": "C", "stock_price": 26.6, "utc_time": 1775583915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775583915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775583920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775583920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775583925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775583925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583930000}, {"instrument": "VIX", "mid_signal": 6001, "gamma_signal": 2654, "vega_signal": 89, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583935000}, {"instrument": "VIX", "mid_signal": 17141, "gamma_signal": 1915, "vega_signal": 368, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775583950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775583950000}, {"instrument": "VIX", "mid_signal": 9730, "gamma_signal": 1108, "vega_signal": 1154, "option_type": "C", "stock_price": 26.71, "utc_time": 1775583955000}, {"instrument": "VIX", "mid_signal": -335008, "gamma_signal": 33093, "vega_signal": 24741, "option_type": "P", "stock_price": 26.71, "utc_time": 1775583955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775583960000}, {"instrument": "VIX", "mid_signal": 227854, "gamma_signal": -23148, "vega_signal": -16816, "option_type": "P", "stock_price": 26.75, "utc_time": 1775583960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775583965000}, {"instrument": "VIX", "mid_signal": 18572, "gamma_signal": -1840, "vega_signal": -1378, "option_type": "P", "stock_price": 26.75, "utc_time": 1775583965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775583970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775583970000}, {"instrument": "VIX", "mid_signal": 2185, "gamma_signal": 454, "vega_signal": 122, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583975000}, {"instrument": "VIX", "mid_signal": -11638, "gamma_signal": 8749, "vega_signal": 306, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583980000}, {"instrument": "VIX", "mid_signal": 105069, "gamma_signal": 10776, "vega_signal": 10049, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583985000}, {"instrument": "VIX", "mid_signal": 38106, "gamma_signal": 3466, "vega_signal": 4453, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584000000}, {"instrument": "VIX", "mid_signal": 6315, "gamma_signal": 1402, "vega_signal": 255, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584005000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": 395, "vega_signal": 13, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584005000}, {"instrument": "VIX", "mid_signal": -7848, "gamma_signal": -3823, "vega_signal": -194, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584010000}, {"instrument": "VIX", "mid_signal": 2551, "gamma_signal": 87, "vega_signal": 3, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584020000}, {"instrument": "VIX", "mid_signal": 13662, "gamma_signal": 3095, "vega_signal": -6, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584025000}, {"instrument": "VIX", "mid_signal": 10564, "gamma_signal": 1188, "vega_signal": 684, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584030000}, {"instrument": "VIX", "mid_signal": -1280, "gamma_signal": 95, "vega_signal": 151, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584030000}, {"instrument": "VIX", "mid_signal": 3027, "gamma_signal": 814, "vega_signal": 26, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584035000}, {"instrument": "VIX", "mid_signal": 1900, "gamma_signal": -341, "vega_signal": -11, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584035000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": 197, "vega_signal": 8, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584045000}, {"instrument": "VIX", "mid_signal": 10189, "gamma_signal": 2461, "vega_signal": 376, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584050000}, {"instrument": "VIX", "mid_signal": -157, "gamma_signal": -77, "vega_signal": -4, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584055000}, {"instrument": "VIX", "mid_signal": -7531, "gamma_signal": -829, "vega_signal": 6, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584060000}, {"instrument": "VIX", "mid_signal": 3850, "gamma_signal": 725, "vega_signal": 22, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584075000}, {"instrument": "VIX", "mid_signal": -12930, "gamma_signal": -1379, "vega_signal": -1364, "option_type": "C", "stock_price": 26.64, "utc_time": 1775584080000}, {"instrument": "VIX", "mid_signal": 17171, "gamma_signal": -2858, "vega_signal": -582, "option_type": "P", "stock_price": 26.64, "utc_time": 1775584080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775584090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775584090000}, {"instrument": "VIX", "mid_signal": 7687, "gamma_signal": 1051, "vega_signal": 489, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584100000}, {"instrument": "VIX", "mid_signal": -1617, "gamma_signal": -648, "vega_signal": -23, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584110000}, {"instrument": "VIX", "mid_signal": -2239, "gamma_signal": -771, "vega_signal": -26, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584115000}, {"instrument": "VIX", "mid_signal": -1226, "gamma_signal": 511, "vega_signal": 85, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584120000}, {"instrument": "VIX", "mid_signal": -3518, "gamma_signal": -528, "vega_signal": -235, "option_type": "C", "stock_price": 26.71, "utc_time": 1775584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775584130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775584130000}, {"instrument": "VIX", "mid_signal": -51819, "gamma_signal": -6615, "vega_signal": -7976, "option_type": "C", "stock_price": 26.71, "utc_time": 1775584135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775584135000}, {"instrument": "VIX", "mid_signal": 32232, "gamma_signal": 2927, "vega_signal": 3765, "option_type": "C", "stock_price": 26.69, "utc_time": 1775584140000}, {"instrument": "VIX", "mid_signal": 11028, "gamma_signal": -3221, "vega_signal": -1664, "option_type": "P", "stock_price": 26.69, "utc_time": 1775584140000}, {"instrument": "VIX", "mid_signal": 19509, "gamma_signal": 1771, "vega_signal": 2279, "option_type": "C", "stock_price": 26.69, "utc_time": 1775584145000}, {"instrument": "VIX", "mid_signal": -2288, "gamma_signal": 380, "vega_signal": 78, "option_type": "P", "stock_price": 26.69, "utc_time": 1775584145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775584150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775584150000}, {"instrument": "VIX", "mid_signal": 1544, "gamma_signal": 116, "vega_signal": 66, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584165000}, {"instrument": "VIX", "mid_signal": 282, "gamma_signal": -75, "vega_signal": -40, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584170000}, {"instrument": "VIX", "mid_signal": 27289, "gamma_signal": 5887, "vega_signal": 1766, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584175000}, {"instrument": "VIX", "mid_signal": -27577, "gamma_signal": -4577, "vega_signal": -1019, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584180000}, {"instrument": "VIX", "mid_signal": 35596, "gamma_signal": 15999, "vega_signal": 600, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584200000}, {"instrument": "VIX", "mid_signal": -15771, "gamma_signal": 44, "vega_signal": 19, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584205000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": 58, "vega_signal": 20, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584240000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": 162, "vega_signal": 6, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584245000}, {"instrument": "VIX", "mid_signal": -40712, "gamma_signal": 16975, "vega_signal": 2837, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584255000}, {"instrument": "VIX", "mid_signal": -3183, "gamma_signal": -230, "vega_signal": -306, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584260000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": 767, "vega_signal": 25, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584265000}, {"instrument": "VIX", "mid_signal": -1589, "gamma_signal": -285, "vega_signal": -68, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584270000}, {"instrument": "VIX", "mid_signal": 824, "gamma_signal": -73, "vega_signal": 19, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584275000}, {"instrument": "VIX", "mid_signal": -153, "gamma_signal": 68, "vega_signal": 11, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584275000}, {"instrument": "VIX", "mid_signal": 582, "gamma_signal": 256, "vega_signal": 10, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584285000}, {"instrument": "VIX", "mid_signal": 657, "gamma_signal": 145, "vega_signal": 50, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584305000}, {"instrument": "VIX", "mid_signal": 572, "gamma_signal": 96, "vega_signal": 49, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584310000}, {"instrument": "VIX", "mid_signal": -8378, "gamma_signal": 1844, "vega_signal": 350, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584315000}, {"instrument": "VIX", "mid_signal": -1114, "gamma_signal": -203, "vega_signal": -40, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584350000}, {"instrument": "VIX", "mid_signal": -1502, "gamma_signal": -190, "vega_signal": -39, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584360000}, {"instrument": "VIX", "mid_signal": -787, "gamma_signal": -141, "vega_signal": -34, "option_type": "C", "stock_price": 26.5, "utc_time": 1775584365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775584365000}, {"instrument": "VIX", "mid_signal": 2405, "gamma_signal": 926, "vega_signal": 65, "option_type": "C", "stock_price": 26.5, "utc_time": 1775584370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775584370000}, {"instrument": "VIX", "mid_signal": -5991, "gamma_signal": -1339, "vega_signal": -430, "option_type": "C", "stock_price": 26.5, "utc_time": 1775584375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775584375000}, {"instrument": "VIX", "mid_signal": -4564, "gamma_signal": -1068, "vega_signal": -323, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584380000}, {"instrument": "VIX", "mid_signal": -18813, "gamma_signal": -5355, "vega_signal": -1312, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584385000}, {"instrument": "VIX", "mid_signal": -90, "gamma_signal": -36, "vega_signal": -3, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584390000}, {"instrument": "VIX", "mid_signal": -49475, "gamma_signal": -4305, "vega_signal": -4016, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584395000}, {"instrument": "VIX", "mid_signal": -99703, "gamma_signal": -9848, "vega_signal": -7629, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584400000}, {"instrument": "VIX", "mid_signal": 1015, "gamma_signal": 82, "vega_signal": 129, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584405000}, {"instrument": "VIX", "mid_signal": 573, "gamma_signal": 248, "vega_signal": 10, "option_type": "C", "stock_price": 26.46, "utc_time": 1775584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775584415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775584415000}, {"instrument": "VIX", "mid_signal": 2094, "gamma_signal": 277, "vega_signal": 184, "option_type": "C", "stock_price": 26.46, "utc_time": 1775584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775584425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775584425000}, {"instrument": "VIX", "mid_signal": 58493, "gamma_signal": 16632, "vega_signal": 517, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584435000}, {"instrument": "VIX", "mid_signal": -26320, "gamma_signal": 9202, "vega_signal": 1576, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584440000}, {"instrument": "VIX", "mid_signal": 36211, "gamma_signal": -4995, "vega_signal": -1052, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584445000}, {"instrument": "VIX", "mid_signal": -2857, "gamma_signal": -207, "vega_signal": -218, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584460000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": -265, "vega_signal": -8, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584465000}, {"instrument": "VIX", "mid_signal": -1565, "gamma_signal": -155, "vega_signal": -51, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584475000}, {"instrument": "VIX", "mid_signal": 4024, "gamma_signal": 661, "vega_signal": 149, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584480000}, {"instrument": "VIX", "mid_signal": -540, "gamma_signal": 159, "vega_signal": 28, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584480000}, {"instrument": "VIX", "mid_signal": 118, "gamma_signal": 59, "vega_signal": 3, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584500000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": -142, "vega_signal": -34, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584505000}, {"instrument": "VIX", "mid_signal": 774, "gamma_signal": 142, "vega_signal": 34, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584515000}, {"instrument": "VIX", "mid_signal": -5260, "gamma_signal": -744, "vega_signal": -156, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584520000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": 96, "vega_signal": 49, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584545000}, {"instrument": "VIX", "mid_signal": -3767, "gamma_signal": -730, "vega_signal": -25, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584550000}, {"instrument": "VIX", "mid_signal": -3899, "gamma_signal": -440, "vega_signal": -460, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584555000}, {"instrument": "VIX", "mid_signal": -14425, "gamma_signal": -1359, "vega_signal": -1845, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584560000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": 262, "vega_signal": 9, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584570000}, {"instrument": "VIX", "mid_signal": -33, "gamma_signal": -7, "vega_signal": -3, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584580000}, {"instrument": "VIX", "mid_signal": 2861, "gamma_signal": -573, "vega_signal": -110, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584580000}, {"instrument": "VIX", "mid_signal": 1314, "gamma_signal": 287, "vega_signal": 90, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584585000}, {"instrument": "VIX", "mid_signal": -9349, "gamma_signal": 1304, "vega_signal": 274, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584585000}, {"instrument": "VIX", "mid_signal": 1082, "gamma_signal": 233, "vega_signal": 70, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584590000}, {"instrument": "VIX", "mid_signal": 5228, "gamma_signal": 120, "vega_signal": 982, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584600000}, {"instrument": "VIX", "mid_signal": -782, "gamma_signal": -142, "vega_signal": -34, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584605000}, {"instrument": "VIX", "mid_signal": -228, "gamma_signal": -50, "vega_signal": -22, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584615000}, {"instrument": "VIX", "mid_signal": -23081, "gamma_signal": 3853, "vega_signal": 772, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584630000}, {"instrument": "VIX", "mid_signal": -429, "gamma_signal": 95, "vega_signal": 53, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584650000}, {"instrument": "VIX", "mid_signal": 9392, "gamma_signal": 2038, "vega_signal": 607, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584655000}, {"instrument": "VIX", "mid_signal": 1506, "gamma_signal": -178, "vega_signal": -39, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584660000}, {"instrument": "VIX", "mid_signal": 3443, "gamma_signal": 625, "vega_signal": 250, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584670000}, {"instrument": "VIX", "mid_signal": 15656, "gamma_signal": 7692, "vega_signal": 307, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584680000}, {"instrument": "VIX", "mid_signal": 4684, "gamma_signal": 571, "vega_signal": 208, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584700000}, {"instrument": "VIX", "mid_signal": -1112, "gamma_signal": 332, "vega_signal": 88, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584705000}, {"instrument": "VIX", "mid_signal": 10712, "gamma_signal": 3766, "vega_signal": 202, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584720000}, {"instrument": "VIX", "mid_signal": -1551, "gamma_signal": -215, "vega_signal": -129, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584725000}, {"instrument": "VIX", "mid_signal": 5757, "gamma_signal": 641, "vega_signal": 307, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584730000}, {"instrument": "VIX", "mid_signal": -382, "gamma_signal": 55, "vega_signal": 52, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584740000}, {"instrument": "VIX", "mid_signal": 4791, "gamma_signal": 494, "vega_signal": 121, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584745000}, {"instrument": "VIX", "mid_signal": 1875, "gamma_signal": 357, "vega_signal": 11, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584780000}, {"instrument": "VIX", "mid_signal": 6926, "gamma_signal": 1303, "vega_signal": 319, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584790000}, {"instrument": "VIX", "mid_signal": -25301, "gamma_signal": -4164, "vega_signal": -2061, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584795000}, {"instrument": "VIX", "mid_signal": 32532, "gamma_signal": 3940, "vega_signal": 791, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584800000}, {"instrument": "VIX", "mid_signal": -8506, "gamma_signal": 1858, "vega_signal": 352, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584800000}, {"instrument": "VIX", "mid_signal": -26598, "gamma_signal": -10335, "vega_signal": -377, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584805000}, {"instrument": "VIX", "mid_signal": 1507, "gamma_signal": 190, "vega_signal": 39, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584810000}, {"instrument": "VIX", "mid_signal": 1780, "gamma_signal": 377, "vega_signal": 106, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584815000}, {"instrument": "VIX", "mid_signal": 2170, "gamma_signal": 256, "vega_signal": 9, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584820000}, {"instrument": "VIX", "mid_signal": -6132, "gamma_signal": -1394, "vega_signal": -475, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584825000}, {"instrument": "VIX", "mid_signal": 2396, "gamma_signal": 165, "vega_signal": 6, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584830000}, {"instrument": "VIX", "mid_signal": -1153, "gamma_signal": -181, "vega_signal": -39, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584835000}, {"instrument": "VIX", "mid_signal": -2667, "gamma_signal": 372, "vega_signal": 78, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584840000}, {"instrument": "VIX", "mid_signal": 3974, "gamma_signal": 558, "vega_signal": 118, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584845000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": 186, "vega_signal": 39, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584850000}, {"instrument": "VIX", "mid_signal": -1737, "gamma_signal": -756, "vega_signal": -29, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584895000}, {"instrument": "VIX", "mid_signal": 951, "gamma_signal": -190, "vega_signal": -37, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584900000}, {"instrument": "VIX", "mid_signal": -20496, "gamma_signal": -2316, "vega_signal": -2416, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584905000}, {"instrument": "VIX", "mid_signal": -543, "gamma_signal": -75, "vega_signal": -44, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584915000}, {"instrument": "VIX", "mid_signal": 83284, "gamma_signal": 13729, "vega_signal": 3077, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584920000}, {"instrument": "VIX", "mid_signal": 155195, "gamma_signal": 24676, "vega_signal": 5470, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584925000}, {"instrument": "VIX", "mid_signal": -84899, "gamma_signal": -7160, "vega_signal": -1252, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584935000}, {"instrument": "VIX", "mid_signal": -6597, "gamma_signal": 1221, "vega_signal": 1406, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584950000}, {"instrument": "VIX", "mid_signal": 56093, "gamma_signal": 21204, "vega_signal": 786, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584960000}, {"instrument": "VIX", "mid_signal": 1538, "gamma_signal": -716, "vega_signal": -22, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775584970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775584975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584975000}, {"instrument": "VIX", "mid_signal": -27277, "gamma_signal": -5609, "vega_signal": -1521, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584980000}, {"instrument": "VIX", "mid_signal": 30197, "gamma_signal": 3310, "vega_signal": 3268, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584990000}, {"instrument": "VIX", "mid_signal": 61789, "gamma_signal": 12538, "vega_signal": 3426, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585000000}, {"instrument": "VIX", "mid_signal": -18780, "gamma_signal": -3516, "vega_signal": -113, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585005000}, {"instrument": "VIX", "mid_signal": -1140, "gamma_signal": 190, "vega_signal": 39, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585005000}, {"instrument": "VIX", "mid_signal": 66, "gamma_signal": 31, "vega_signal": 2, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585035000}, {"instrument": "VIX", "mid_signal": 19793, "gamma_signal": -16198, "vega_signal": -532, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585040000}, {"instrument": "VIX", "mid_signal": -1174, "gamma_signal": 388, "vega_signal": 13, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585045000}, {"instrument": "VIX", "mid_signal": 1019, "gamma_signal": 169, "vega_signal": 38, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585050000}, {"instrument": "VIX", "mid_signal": 303140, "gamma_signal": 28141, "vega_signal": 51067, "option_type": "C", "stock_price": 26.58, "utc_time": 1775585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775585065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775585065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585075000}, {"instrument": "VIX", "mid_signal": 6399, "gamma_signal": 983, "vega_signal": 660, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585080000}, {"instrument": "VIX", "mid_signal": 398, "gamma_signal": 39, "vega_signal": 79, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585085000}, {"instrument": "VIX", "mid_signal": -2883, "gamma_signal": -301, "vega_signal": -105, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585090000}, {"instrument": "VIX", "mid_signal": 10114, "gamma_signal": 5062, "vega_signal": 195, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585110000}, {"instrument": "VIX", "mid_signal": 1232, "gamma_signal": 280, "vega_signal": 96, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775585140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775585140000}, {"instrument": "VIX", "mid_signal": 5125, "gamma_signal": 1593, "vega_signal": 188, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775585145000}, {"instrument": "VIX", "mid_signal": -3261, "gamma_signal": -707, "vega_signal": -211, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585150000}, {"instrument": "VIX", "mid_signal": 22990, "gamma_signal": 2976, "vega_signal": 1212, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585155000}, {"instrument": "VIX", "mid_signal": 1137, "gamma_signal": -190, "vega_signal": -39, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585165000}, {"instrument": "VIX", "mid_signal": 23466, "gamma_signal": 4790, "vega_signal": 1285, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585170000}, {"instrument": "VIX", "mid_signal": 835, "gamma_signal": -296, "vega_signal": -162, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585175000}, {"instrument": "VIX", "mid_signal": -1812, "gamma_signal": -277, "vega_signal": -148, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585180000}, {"instrument": "VIX", "mid_signal": 734439, "gamma_signal": -184034, "vega_signal": -213963, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585185000}, {"instrument": "VIX", "mid_signal": 3541, "gamma_signal": -1030, "vega_signal": -1152, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585190000}, {"instrument": "VIX", "mid_signal": 17571, "gamma_signal": -5113, "vega_signal": -5717, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585190000}, {"instrument": "VIX", "mid_signal": -1511, "gamma_signal": -398, "vega_signal": -13, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585195000}, {"instrument": "VIX", "mid_signal": 10686, "gamma_signal": 1670, "vega_signal": 369, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585200000}, {"instrument": "VIX", "mid_signal": -100903, "gamma_signal": 28774, "vega_signal": 36365, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585205000}, {"instrument": "VIX", "mid_signal": -23149, "gamma_signal": 7976, "vega_signal": 259, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585205000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": -7, "vega_signal": -23, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585215000}, {"instrument": "VIX", "mid_signal": 1511, "gamma_signal": 398, "vega_signal": 13, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585220000}, {"instrument": "VIX", "mid_signal": 1189, "gamma_signal": 256, "vega_signal": 75, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585225000}, {"instrument": "VIX", "mid_signal": -2179, "gamma_signal": -472, "vega_signal": -141, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585235000}, {"instrument": "VIX", "mid_signal": -8696, "gamma_signal": 4731, "vega_signal": 120, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585235000}, {"instrument": "VIX", "mid_signal": 1655, "gamma_signal": 642, "vega_signal": 23, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585240000}, {"instrument": "VIX", "mid_signal": 37150, "gamma_signal": -4669, "vega_signal": -3224, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585245000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": -160, "vega_signal": -6, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585245000}, {"instrument": "VIX", "mid_signal": 772, "gamma_signal": 396, "vega_signal": 15, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585250000}, {"instrument": "VIX", "mid_signal": 1032, "gamma_signal": -303, "vega_signal": -54, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585250000}, {"instrument": "VIX", "mid_signal": -959, "gamma_signal": 237, "vega_signal": 60, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585260000}, {"instrument": "VIX", "mid_signal": 7223, "gamma_signal": 391, "vega_signal": 16, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585265000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": 149, "vega_signal": 6, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585270000}, {"instrument": "VIX", "mid_signal": 9665, "gamma_signal": 1806, "vega_signal": 55, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585275000}, {"instrument": "VIX", "mid_signal": 792, "gamma_signal": 167, "vega_signal": 46, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585285000}, {"instrument": "VIX", "mid_signal": 6483, "gamma_signal": 1152, "vega_signal": 278, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585295000}, {"instrument": "VIX", "mid_signal": -2880, "gamma_signal": 531, "vega_signal": 319, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585315000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": -114, "vega_signal": -87, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585320000}, {"instrument": "VIX", "mid_signal": -12687, "gamma_signal": -1156, "vega_signal": -1484, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585325000}, {"instrument": "VIX", "mid_signal": 26267, "gamma_signal": -2250, "vega_signal": -1740, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585335000}, {"instrument": "VIX", "mid_signal": 18828, "gamma_signal": 6577, "vega_signal": 716, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585340000}, {"instrument": "VIX", "mid_signal": -1126, "gamma_signal": -409, "vega_signal": -13, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585345000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": -114, "vega_signal": -86, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585345000}, {"instrument": "VIX", "mid_signal": 545, "gamma_signal": 118, "vega_signal": 35, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585355000}, {"instrument": "VIX", "mid_signal": 5214, "gamma_signal": 564, "vega_signal": 110, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585360000}, {"instrument": "VIX", "mid_signal": 80741, "gamma_signal": 14370, "vega_signal": 3465, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585370000}, {"instrument": "VIX", "mid_signal": -1050, "gamma_signal": 117, "vega_signal": 84, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585370000}, {"instrument": "VIX", "mid_signal": 4268, "gamma_signal": 1133, "vega_signal": 142, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585385000}, {"instrument": "VIX", "mid_signal": 929, "gamma_signal": 130, "vega_signal": 81, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585390000}, {"instrument": "VIX", "mid_signal": 1864, "gamma_signal": 520, "vega_signal": 135, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585400000}, {"instrument": "VIX", "mid_signal": 2631, "gamma_signal": -376, "vega_signal": -79, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585405000}, {"instrument": "VIX", "mid_signal": 26057, "gamma_signal": 3543, "vega_signal": 753, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585420000}, {"instrument": "VIX", "mid_signal": 4158, "gamma_signal": 1609, "vega_signal": 58, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585425000}, {"instrument": "VIX", "mid_signal": -914, "gamma_signal": -157, "vega_signal": -36, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585435000}, {"instrument": "VIX", "mid_signal": 1241, "gamma_signal": 282, "vega_signal": 97, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585440000}, {"instrument": "VIX", "mid_signal": 1537, "gamma_signal": 445, "vega_signal": 13, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585445000}, {"instrument": "VIX", "mid_signal": 853, "gamma_signal": 101, "vega_signal": 63, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585460000}, {"instrument": "VIX", "mid_signal": 1359, "gamma_signal": 186, "vega_signal": 40, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775585475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775585475000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": -289, "vega_signal": -19, "option_type": "C", "stock_price": 26.76, "utc_time": 1775585480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775585480000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": 1544, "vega_signal": -48, "option_type": "C", "stock_price": 26.76, "utc_time": 1775585485000}, {"instrument": "VIX", "mid_signal": 4861, "gamma_signal": -1473, "vega_signal": -388, "option_type": "P", "stock_price": 26.76, "utc_time": 1775585485000}, {"instrument": "VIX", "mid_signal": -1089, "gamma_signal": -134, "vega_signal": -52, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585505000}, {"instrument": "VIX", "mid_signal": 6105, "gamma_signal": 2271, "vega_signal": 72, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585510000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": 321, "vega_signal": 17, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585525000}, {"instrument": "VIX", "mid_signal": 550, "gamma_signal": 301, "vega_signal": 12, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585535000}, {"instrument": "VIX", "mid_signal": 3015, "gamma_signal": 572, "vega_signal": 213, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585565000}, {"instrument": "VIX", "mid_signal": 2279, "gamma_signal": 1180, "vega_signal": 51, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585580000}, {"instrument": "VIX", "mid_signal": 2555, "gamma_signal": 1790, "vega_signal": -15, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585590000}, {"instrument": "VIX", "mid_signal": -19338, "gamma_signal": -3459, "vega_signal": -110, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585600000}, {"instrument": "VIX", "mid_signal": 8299, "gamma_signal": 924, "vega_signal": 344, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585605000}, {"instrument": "VIX", "mid_signal": -528, "gamma_signal": 137, "vega_signal": -28, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585630000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": 1233, "vega_signal": -20, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585640000}, {"instrument": "VIX", "mid_signal": -2852, "gamma_signal": -527, "vega_signal": -131, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585645000}, {"instrument": "VIX", "mid_signal": 2605, "gamma_signal": 37, "vega_signal": 2, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585655000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": -303, "vega_signal": -175, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585670000}, {"instrument": "VIX", "mid_signal": -4603, "gamma_signal": 1676, "vega_signal": 51, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585670000}, {"instrument": "VIX", "mid_signal": -23676, "gamma_signal": -3549, "vega_signal": -781, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585675000}, {"instrument": "VIX", "mid_signal": 32356, "gamma_signal": 5701, "vega_signal": 1383, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585680000}, {"instrument": "VIX", "mid_signal": 1070, "gamma_signal": -152, "vega_signal": -51, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585680000}, {"instrument": "VIX", "mid_signal": 10386, "gamma_signal": 1668, "vega_signal": 379, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585690000}, {"instrument": "VIX", "mid_signal": -1957, "gamma_signal": 624, "vega_signal": 247, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585695000}, {"instrument": "VIX", "mid_signal": 13608, "gamma_signal": 6426, "vega_signal": 345, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585700000}, {"instrument": "VIX", "mid_signal": -782166, "gamma_signal": -130485, "vega_signal": -30477, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585705000}, {"instrument": "VIX", "mid_signal": 209222, "gamma_signal": 18614, "vega_signal": 15199, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585710000}, {"instrument": "VIX", "mid_signal": -2950, "gamma_signal": -36, "vega_signal": -68, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585720000}, {"instrument": "VIX", "mid_signal": -8787, "gamma_signal": -1130, "vega_signal": -414, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585740000}, {"instrument": "VIX", "mid_signal": 267647, "gamma_signal": -57340, "vega_signal": -69932, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585745000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": 512, "vega_signal": 19, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585770000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": 254, "vega_signal": 8, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585770000}, {"instrument": "VIX", "mid_signal": 9305, "gamma_signal": 971, "vega_signal": 787, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585775000}, {"instrument": "VIX", "mid_signal": 384, "gamma_signal": 196, "vega_signal": 7, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585780000}, {"instrument": "VIX", "mid_signal": 3014, "gamma_signal": 832, "vega_signal": 26, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585785000}, {"instrument": "VIX", "mid_signal": 358016, "gamma_signal": 65271, "vega_signal": 15488, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585790000}, {"instrument": "VIX", "mid_signal": -8370, "gamma_signal": -1401, "vega_signal": -317, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585795000}, {"instrument": "VIX", "mid_signal": 4262, "gamma_signal": 1069, "vega_signal": 137, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585800000}, {"instrument": "VIX", "mid_signal": -4113, "gamma_signal": 992, "vega_signal": 184, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585800000}, {"instrument": "VIX", "mid_signal": 2042, "gamma_signal": 166, "vega_signal": 30, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585805000}, {"instrument": "VIX", "mid_signal": 360863, "gamma_signal": 63142, "vega_signal": 14497, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585810000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": -140, "vega_signal": -52, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585815000}, {"instrument": "VIX", "mid_signal": -461, "gamma_signal": 252, "vega_signal": 8, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585815000}, {"instrument": "VIX", "mid_signal": 103471, "gamma_signal": 16562, "vega_signal": 3704, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585820000}, {"instrument": "VIX", "mid_signal": 442, "gamma_signal": 91, "vega_signal": 25, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585825000}, {"instrument": "VIX", "mid_signal": -1371, "gamma_signal": -674, "vega_signal": -35, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585830000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": 57, "vega_signal": 4, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585835000}, {"instrument": "VIX", "mid_signal": 4216, "gamma_signal": 836, "vega_signal": 185, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585845000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": 191, "vega_signal": 38, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585845000}, {"instrument": "VIX", "mid_signal": -320367, "gamma_signal": -53036, "vega_signal": -11797, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585850000}, {"instrument": "VIX", "mid_signal": -195, "gamma_signal": -43, "vega_signal": -16, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585855000}, {"instrument": "VIX", "mid_signal": -241, "gamma_signal": 159, "vega_signal": 5, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585855000}, {"instrument": "VIX", "mid_signal": 5953, "gamma_signal": 2063, "vega_signal": 74, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585865000}, {"instrument": "VIX", "mid_signal": 1229, "gamma_signal": 173, "vega_signal": 78, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585870000}, {"instrument": "VIX", "mid_signal": -5176, "gamma_signal": 1530, "vega_signal": 272, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585870000}, {"instrument": "VIX", "mid_signal": 24980, "gamma_signal": 5460, "vega_signal": 2267, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585875000}, {"instrument": "VIX", "mid_signal": 518, "gamma_signal": -153, "vega_signal": -27, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585880000}, {"instrument": "VIX", "mid_signal": -6995, "gamma_signal": -736, "vega_signal": -508, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585885000}, {"instrument": "VIX", "mid_signal": 18578, "gamma_signal": 3237, "vega_signal": 114, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585890000}, {"instrument": "VIX", "mid_signal": -240, "gamma_signal": 159, "vega_signal": 5, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585890000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": 392, "vega_signal": 13, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585895000}, {"instrument": "VIX", "mid_signal": 1478, "gamma_signal": 129, "vega_signal": 70, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585900000}, {"instrument": "VIX", "mid_signal": 7460, "gamma_signal": -2778, "vega_signal": -1778, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585900000}, {"instrument": "VIX", "mid_signal": 12646, "gamma_signal": 1153, "vega_signal": 1479, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585905000}, {"instrument": "VIX", "mid_signal": -125, "gamma_signal": -56, "vega_signal": -4, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585910000}, {"instrument": "VIX", "mid_signal": -1594, "gamma_signal": -287, "vega_signal": -69, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585915000}, {"instrument": "VIX", "mid_signal": -299271, "gamma_signal": 110580, "vega_signal": 71111, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585915000}, {"instrument": "VIX", "mid_signal": 3668, "gamma_signal": 288, "vega_signal": 295, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585920000}, {"instrument": "VIX", "mid_signal": 238780, "gamma_signal": 21725, "vega_signal": 17272, "option_type": "C", "stock_price": 26.56, "utc_time": 1775585925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775585925000}, {"instrument": "VIX", "mid_signal": 2465, "gamma_signal": 480, "vega_signal": 120, "option_type": "C", "stock_price": 26.56, "utc_time": 1775585930000}, {"instrument": "VIX", "mid_signal": 176, "gamma_signal": -150, "vega_signal": -5, "option_type": "P", "stock_price": 26.56, "utc_time": 1775585930000}, {"instrument": "VIX", "mid_signal": -178230, "gamma_signal": -15500, "vega_signal": -12251, "option_type": "C", "stock_price": 26.56, "utc_time": 1775585935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775585935000}, {"instrument": "VIX", "mid_signal": -839812, "gamma_signal": -117350, "vega_signal": -34580, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585940000}, {"instrument": "VIX", "mid_signal": -998, "gamma_signal": -109, "vega_signal": -67, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585945000}, {"instrument": "VIX", "mid_signal": 127280, "gamma_signal": -32899, "vega_signal": -23507, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585950000}, {"instrument": "VIX", "mid_signal": 153111, "gamma_signal": -40519, "vega_signal": -24864, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775585960000}, {"instrument": "VIX", "mid_signal": -176, "gamma_signal": 150, "vega_signal": 5, "option_type": "P", "stock_price": 26.53, "utc_time": 1775585960000}, {"instrument": "VIX", "mid_signal": 2448, "gamma_signal": 436, "vega_signal": 125, "option_type": "C", "stock_price": 26.53, "utc_time": 1775585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775585970000}, {"instrument": "VIX", "mid_signal": -3824, "gamma_signal": 1413, "vega_signal": 909, "option_type": "P", "stock_price": 26.53, "utc_time": 1775585970000}, {"instrument": "VIX", "mid_signal": 12422, "gamma_signal": 1171, "vega_signal": 996, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585975000}, {"instrument": "VIX", "mid_signal": -245, "gamma_signal": 66, "vega_signal": 46, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585975000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": 167, "vega_signal": 38, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775585985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775585985000}, {"instrument": "VIX", "mid_signal": 4180, "gamma_signal": 1963, "vega_signal": 78, "option_type": "C", "stock_price": 26.52, "utc_time": 1775585990000}, {"instrument": "VIX", "mid_signal": 12345, "gamma_signal": -3358, "vega_signal": -2285, "option_type": "P", "stock_price": 26.52, "utc_time": 1775585990000}, {"instrument": "VIX", "mid_signal": -13617, "gamma_signal": -1714, "vega_signal": -347, "option_type": "C", "stock_price": 26.52, "utc_time": 1775585995000}, {"instrument": "VIX", "mid_signal": 113786, "gamma_signal": -29362, "vega_signal": -20714, "option_type": "P", "stock_price": 26.52, "utc_time": 1775585995000}, {"instrument": "VIX", "mid_signal": -4100, "gamma_signal": -1556, "vega_signal": -57, "option_type": "C", "stock_price": 26.51, "utc_time": 1775586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775586010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775586010000}, {"instrument": "VIX", "mid_signal": 1426, "gamma_signal": 153, "vega_signal": 351, "option_type": "C", "stock_price": 26.5, "utc_time": 1775586015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775586015000}, {"instrument": "VIX", "mid_signal": 2658, "gamma_signal": 373, "vega_signal": 78, "option_type": "C", "stock_price": 26.5, "utc_time": 1775586020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775586020000}, {"instrument": "VIX", "mid_signal": -2970, "gamma_signal": -775, "vega_signal": -26, "option_type": "C", "stock_price": 26.5, "utc_time": 1775586025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775586025000}, {"instrument": "VIX", "mid_signal": -805, "gamma_signal": -306, "vega_signal": -11, "option_type": "C", "stock_price": 26.53, "utc_time": 1775586030000}, {"instrument": "VIX", "mid_signal": -202, "gamma_signal": 84, "vega_signal": 14, "option_type": "P", "stock_price": 26.53, "utc_time": 1775586030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775586035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775586035000}, {"instrument": "VIX", "mid_signal": 2372, "gamma_signal": 427, "vega_signal": 102, "option_type": "C", "stock_price": 26.53, "utc_time": 1775586040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775586040000}, {"instrument": "VIX", "mid_signal": 566667, "gamma_signal": 69290, "vega_signal": 121695, "option_type": "C", "stock_price": 26.55, "utc_time": 1775586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775586050000}, {"instrument": "VIX", "mid_signal": -247683, "gamma_signal": 66286, "vega_signal": 46149, "option_type": "P", "stock_price": 26.55, "utc_time": 1775586050000}, {"instrument": "VIX", "mid_signal": 3335, "gamma_signal": 743, "vega_signal": 348, "option_type": "C", "stock_price": 26.55, "utc_time": 1775586055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775586055000}, {"instrument": "VIX", "mid_signal": 791, "gamma_signal": 142, "vega_signal": 34, "option_type": "C", "stock_price": 26.54, "utc_time": 1775586060000}, {"instrument": "VIX", "mid_signal": -354714, "gamma_signal": 94931, "vega_signal": 66092, "option_type": "P", "stock_price": 26.54, "utc_time": 1775586060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775586070000}, {"instrument": "VIX", "mid_signal": -626, "gamma_signal": 50, "vega_signal": -15, "option_type": "P", "stock_price": 26.54, "utc_time": 1775586070000}, {"instrument": "VIX", "mid_signal": 5621, "gamma_signal": 714, "vega_signal": 1264, "option_type": "C", "stock_price": 26.6, "utc_time": 1775586075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775586075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775586080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775586080000}, {"instrument": "VIX", "mid_signal": 1585, "gamma_signal": 286, "vega_signal": 68, "option_type": "C", "stock_price": 26.6, "utc_time": 1775586085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775586085000}, {"instrument": "VIX", "mid_signal": 394, "gamma_signal": 46, "vega_signal": 50, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586100000}, {"instrument": "VIX", "mid_signal": 31522, "gamma_signal": -8528, "vega_signal": -5894, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586105000}, {"instrument": "VIX", "mid_signal": -8420, "gamma_signal": 2969, "vega_signal": 2406, "option_type": "P", "stock_price": 26.65, "utc_time": 1775586105000}, {"instrument": "VIX", "mid_signal": -491, "gamma_signal": -100, "vega_signal": -26, "option_type": "C", "stock_price": 26.65, "utc_time": 1775586110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775586110000}, {"instrument": "VIX", "mid_signal": -3170, "gamma_signal": -573, "vega_signal": -137, "option_type": "C", "stock_price": 26.65, "utc_time": 1775586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775586120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775586120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775586125000}, {"instrument": "VIX", "mid_signal": -1628, "gamma_signal": 680, "vega_signal": 113, "option_type": "P", "stock_price": 26.64, "utc_time": 1775586125000}, {"instrument": "VIX", "mid_signal": 54274, "gamma_signal": 6799, "vega_signal": 12121, "option_type": "C", "stock_price": 26.64, "utc_time": 1775586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775586135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775586135000}, {"instrument": "VIX", "mid_signal": 109163, "gamma_signal": 13707, "vega_signal": 24158, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586145000}, {"instrument": "VIX", "mid_signal": 169759, "gamma_signal": 20898, "vega_signal": 37587, "option_type": "C", "stock_price": 26.62, "utc_time": 1775586150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586150000}, {"instrument": "VIX", "mid_signal": 113, "gamma_signal": 14, "vega_signal": 25, "option_type": "C", "stock_price": 26.62, "utc_time": 1775586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775586160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586160000}, {"instrument": "VIX", "mid_signal": 5171, "gamma_signal": 808, "vega_signal": 186, "option_type": "C", "stock_price": 26.58, "utc_time": 1775586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775586180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775586180000}, {"instrument": "VIX", "mid_signal": 7290, "gamma_signal": 1563, "vega_signal": 690, "option_type": "C", "stock_price": 26.59, "utc_time": 1775586185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775586185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775586195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775586195000}, {"instrument": "VIX", "mid_signal": 45223, "gamma_signal": 3328, "vega_signal": 3506, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586200000}, {"instrument": "VIX", "mid_signal": -3108, "gamma_signal": 1077, "vega_signal": 403, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586200000}, {"instrument": "VIX", "mid_signal": 3134, "gamma_signal": 321, "vega_signal": 299, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586205000}, {"instrument": "VIX", "mid_signal": -476, "gamma_signal": 260, "vega_signal": 8, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586205000}, {"instrument": "VIX", "mid_signal": 227, "gamma_signal": 28, "vega_signal": 50, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586215000}, {"instrument": "VIX", "mid_signal": -15423, "gamma_signal": 4959, "vega_signal": 406, "option_type": "P", "stock_price": 26.67, "utc_time": 1775586215000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": 182, "vega_signal": 49, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586225000}, {"instrument": "VIX", "mid_signal": 1145, "gamma_signal": -193, "vega_signal": -39, "option_type": "P", "stock_price": 26.69, "utc_time": 1775586225000}, {"instrument": "VIX", "mid_signal": 4018, "gamma_signal": 564, "vega_signal": 118, "option_type": "C", "stock_price": 26.69, "utc_time": 1775586230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775586230000}, {"instrument": "VIX", "mid_signal": 1709, "gamma_signal": 390, "vega_signal": 124, "option_type": "C", "stock_price": 26.69, "utc_time": 1775586235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775586235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775586240000}, {"instrument": "VIX", "mid_signal": 5991, "gamma_signal": -503, "vega_signal": -247, "option_type": "P", "stock_price": 26.72, "utc_time": 1775586240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775586245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775586245000}, {"instrument": "VIX", "mid_signal": 1082, "gamma_signal": 420, "vega_signal": 13, "option_type": "C", "stock_price": 26.72, "utc_time": 1775586250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775586250000}, {"instrument": "VIX", "mid_signal": 4121, "gamma_signal": 677, "vega_signal": 152, "option_type": "C", "stock_price": 26.76, "utc_time": 1775586255000}, {"instrument": "VIX", "mid_signal": 9467, "gamma_signal": -1901, "vega_signal": -369, "option_type": "P", "stock_price": 26.76, "utc_time": 1775586255000}, {"instrument": "VIX", "mid_signal": 50978, "gamma_signal": 11500, "vega_signal": 3966, "option_type": "C", "stock_price": 26.76, "utc_time": 1775586260000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": -192, "vega_signal": -38, "option_type": "P", "stock_price": 26.76, "utc_time": 1775586260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775586265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775586265000}, {"instrument": "VIX", "mid_signal": 1640, "gamma_signal": 192, "vega_signal": 38, "option_type": "C", "stock_price": 26.77, "utc_time": 1775586270000}, {"instrument": "VIX", "mid_signal": -420, "gamma_signal": 172, "vega_signal": 29, "option_type": "P", "stock_price": 26.77, "utc_time": 1775586270000}, {"instrument": "VIX", "mid_signal": -73, "gamma_signal": -16, "vega_signal": -6, "option_type": "C", "stock_price": 26.77, "utc_time": 1775586275000}, {"instrument": "VIX", "mid_signal": 1136, "gamma_signal": -191, "vega_signal": -39, "option_type": "P", "stock_price": 26.77, "utc_time": 1775586275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775586280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775586280000}, {"instrument": "VIX", "mid_signal": 64, "gamma_signal": 1188, "vega_signal": 64, "option_type": "C", "stock_price": 26.86, "utc_time": 1775586285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775586285000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": -86, "vega_signal": 29, "option_type": "C", "stock_price": 26.86, "utc_time": 1775586290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775586290000}, {"instrument": "VIX", "mid_signal": -187, "gamma_signal": -94, "vega_signal": -4, "option_type": "C", "stock_price": 26.86, "utc_time": 1775586295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775586295000}, {"instrument": "VIX", "mid_signal": 3136, "gamma_signal": 607, "vega_signal": 153, "option_type": "C", "stock_price": 26.85, "utc_time": 1775586300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586300000}, {"instrument": "VIX", "mid_signal": 1431, "gamma_signal": 93, "vega_signal": 185, "option_type": "C", "stock_price": 26.85, "utc_time": 1775586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775586310000}, {"instrument": "VIX", "mid_signal": -1160, "gamma_signal": 413, "vega_signal": 13, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586310000}, {"instrument": "VIX", "mid_signal": 28220, "gamma_signal": 4563, "vega_signal": 1036, "option_type": "C", "stock_price": 26.87, "utc_time": 1775586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775586320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775586320000}, {"instrument": "VIX", "mid_signal": 5426, "gamma_signal": 680, "vega_signal": 259, "option_type": "C", "stock_price": 26.87, "utc_time": 1775586325000}, {"instrument": "VIX", "mid_signal": 3150, "gamma_signal": -823, "vega_signal": -26, "option_type": "P", "stock_price": 26.87, "utc_time": 1775586325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775586330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775586330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775586335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775586335000}, {"instrument": "VIX", "mid_signal": 310717, "gamma_signal": 38242, "vega_signal": 7867, "option_type": "C", "stock_price": 26.89, "utc_time": 1775586340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775586340000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": 39, "vega_signal": 16, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775586345000}, {"instrument": "VIX", "mid_signal": 4155, "gamma_signal": 1284, "vega_signal": 352, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586350000}, {"instrument": "VIX", "mid_signal": 360, "gamma_signal": -152, "vega_signal": -49, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586350000}, {"instrument": "VIX", "mid_signal": 9880, "gamma_signal": 1796, "vega_signal": 54, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586355000}, {"instrument": "VIX", "mid_signal": 1540, "gamma_signal": 279, "vega_signal": 96, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586360000}, {"instrument": "VIX", "mid_signal": 5105, "gamma_signal": 439, "vega_signal": 350, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586365000}, {"instrument": "VIX", "mid_signal": -7241, "gamma_signal": -3180, "vega_signal": -119, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586375000}, {"instrument": "VIX", "mid_signal": 26677, "gamma_signal": 6011, "vega_signal": 448, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586380000}, {"instrument": "VIX", "mid_signal": 634, "gamma_signal": 122, "vega_signal": 31, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586390000}, {"instrument": "VIX", "mid_signal": -1368, "gamma_signal": -186, "vega_signal": -40, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586395000}, {"instrument": "VIX", "mid_signal": -2996, "gamma_signal": 365, "vega_signal": 79, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586395000}, {"instrument": "VIX", "mid_signal": 2149, "gamma_signal": 1044, "vega_signal": 40, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586400000}, {"instrument": "VIX", "mid_signal": -2027, "gamma_signal": 839, "vega_signal": 142, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586405000}, {"instrument": "VIX", "mid_signal": 226, "gamma_signal": -149, "vega_signal": -5, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586405000}, {"instrument": "VIX", "mid_signal": -1736, "gamma_signal": -670, "vega_signal": -24, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586415000}, {"instrument": "VIX", "mid_signal": 4487, "gamma_signal": 922, "vega_signal": 250, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586420000}, {"instrument": "VIX", "mid_signal": -16370, "gamma_signal": -2171, "vega_signal": -880, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586425000}, {"instrument": "VIX", "mid_signal": 1368, "gamma_signal": 186, "vega_signal": 40, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586440000}, {"instrument": "VIX", "mid_signal": 3909, "gamma_signal": 663, "vega_signal": 150, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586450000}, {"instrument": "VIX", "mid_signal": 1094, "gamma_signal": 238, "vega_signal": 71, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586455000}, {"instrument": "VIX", "mid_signal": -1140, "gamma_signal": 192, "vega_signal": 39, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586470000}, {"instrument": "VIX", "mid_signal": -7941, "gamma_signal": -115, "vega_signal": -4, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586475000}, {"instrument": "VIX", "mid_signal": 2811, "gamma_signal": -571, "vega_signal": -111, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586475000}, {"instrument": "VIX", "mid_signal": 2266, "gamma_signal": 462, "vega_signal": 126, "option_type": "C", "stock_price": 26.95, "utc_time": 1775586480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586480000}, {"instrument": "VIX", "mid_signal": 6306, "gamma_signal": 2662, "vega_signal": 101, "option_type": "C", "stock_price": 26.95, "utc_time": 1775586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775586490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775586490000}, {"instrument": "VIX", "mid_signal": 236, "gamma_signal": 121, "vega_signal": 5, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586510000}, {"instrument": "VIX", "mid_signal": 4382, "gamma_signal": 1197, "vega_signal": 39, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586525000}, {"instrument": "VIX", "mid_signal": -1205, "gamma_signal": -180, "vega_signal": -40, "option_type": "C", "stock_price": 26.94, "utc_time": 1775586530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775586530000}, {"instrument": "VIX", "mid_signal": 542, "gamma_signal": -19, "vega_signal": 51, "option_type": "C", "stock_price": 26.94, "utc_time": 1775586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775586540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775586540000}, {"instrument": "VIX", "mid_signal": 13111, "gamma_signal": 3829, "vega_signal": 592, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586545000}, {"instrument": "VIX", "mid_signal": 9066, "gamma_signal": 1215, "vega_signal": 489, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586550000}, {"instrument": "VIX", "mid_signal": 407, "gamma_signal": 85, "vega_signal": 23, "option_type": "C", "stock_price": 27, "utc_time": 1775586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586570000}, {"instrument": "VIX", "mid_signal": 26554, "gamma_signal": -8018, "vega_signal": -1381, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586585000}, {"instrument": "VIX", "mid_signal": -2007, "gamma_signal": -96, "vega_signal": -137, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586590000}, {"instrument": "VIX", "mid_signal": 9828, "gamma_signal": 1754, "vega_signal": 422, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586600000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": 154, "vega_signal": 27, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586600000}, {"instrument": "VIX", "mid_signal": -5497, "gamma_signal": -2398, "vega_signal": -60, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586610000}, {"instrument": "VIX", "mid_signal": -31555, "gamma_signal": -8668, "vega_signal": 790, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586615000}, {"instrument": "VIX", "mid_signal": -610, "gamma_signal": 252, "vega_signal": 43, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586615000}, {"instrument": "VIX", "mid_signal": 17660, "gamma_signal": 1910, "vega_signal": 372, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586620000}, {"instrument": "VIX", "mid_signal": -1597, "gamma_signal": -163, "vega_signal": -153, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586625000}, {"instrument": "VIX", "mid_signal": 11615, "gamma_signal": -3962, "vega_signal": -160, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586630000}, {"instrument": "VIX", "mid_signal": 1869, "gamma_signal": -380, "vega_signal": -74, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586635000}, {"instrument": "VIX", "mid_signal": -2427, "gamma_signal": -918, "vega_signal": -54, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586645000}, {"instrument": "VIX", "mid_signal": -7838, "gamma_signal": -961, "vega_signal": -197, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586655000}, {"instrument": "VIX", "mid_signal": -1464, "gamma_signal": -106, "vega_signal": -112, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586665000}, {"instrument": "VIX", "mid_signal": 333, "gamma_signal": 71, "vega_signal": 21, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586670000}, {"instrument": "VIX", "mid_signal": -325, "gamma_signal": 307, "vega_signal": -24, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586675000}, {"instrument": "VIX", "mid_signal": 6620, "gamma_signal": -940, "vega_signal": -201, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586675000}, {"instrument": "VIX", "mid_signal": 6805, "gamma_signal": 1035, "vega_signal": 507, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586680000}, {"instrument": "VIX", "mid_signal": -10511, "gamma_signal": 2000, "vega_signal": 579, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586685000}, {"instrument": "VIX", "mid_signal": -1494, "gamma_signal": 408, "vega_signal": 13, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586690000}, {"instrument": "VIX", "mid_signal": 3157, "gamma_signal": 1087, "vega_signal": -106, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586695000}, {"instrument": "VIX", "mid_signal": 3177, "gamma_signal": 307, "vega_signal": 433, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586700000}, {"instrument": "VIX", "mid_signal": 681, "gamma_signal": -322, "vega_signal": -11, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586710000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": 124, "vega_signal": 42, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586710000}, {"instrument": "VIX", "mid_signal": -4208, "gamma_signal": -377, "vega_signal": -59, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586715000}, {"instrument": "VIX", "mid_signal": -1075, "gamma_signal": -170, "vega_signal": -39, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586730000}, {"instrument": "VIX", "mid_signal": 681, "gamma_signal": -322, "vega_signal": -11, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586730000}, {"instrument": "VIX", "mid_signal": 1846, "gamma_signal": 390, "vega_signal": 110, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586740000}, {"instrument": "VIX", "mid_signal": -2979, "gamma_signal": -357, "vega_signal": -59, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586750000}, {"instrument": "VIX", "mid_signal": 381, "gamma_signal": -111, "vega_signal": -30, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586750000}, {"instrument": "VIX", "mid_signal": 4189, "gamma_signal": 905, "vega_signal": 272, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586755000}, {"instrument": "VIX", "mid_signal": -3957, "gamma_signal": 1104, "vega_signal": 309, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586755000}, {"instrument": "VIX", "mid_signal": -6128, "gamma_signal": -716, "vega_signal": -253, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586765000}, {"instrument": "VIX", "mid_signal": 8821, "gamma_signal": 2299, "vega_signal": 60, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586770000}, {"instrument": "VIX", "mid_signal": 4219, "gamma_signal": 705, "vega_signal": 197, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586780000}, {"instrument": "VIX", "mid_signal": 9325, "gamma_signal": -1873, "vega_signal": -371, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586780000}, {"instrument": "VIX", "mid_signal": -2594, "gamma_signal": -546, "vega_signal": -155, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586785000}, {"instrument": "VIX", "mid_signal": -14348, "gamma_signal": -1715, "vega_signal": -354, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586790000}, {"instrument": "VIX", "mid_signal": 9496, "gamma_signal": 1014, "vega_signal": 164, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586795000}, {"instrument": "VIX", "mid_signal": 3222, "gamma_signal": 508, "vega_signal": 117, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586800000}, {"instrument": "VIX", "mid_signal": 12718, "gamma_signal": 6117, "vega_signal": 265, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586810000}, {"instrument": "VIX", "mid_signal": -1669, "gamma_signal": -293, "vega_signal": -71, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586815000}, {"instrument": "VIX", "mid_signal": -5, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586815000}, {"instrument": "VIX", "mid_signal": 1111, "gamma_signal": 134, "vega_signal": 52, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586820000}, {"instrument": "VIX", "mid_signal": -7392, "gamma_signal": 899, "vega_signal": 200, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586825000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": 389, "vega_signal": 13, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586830000}, {"instrument": "VIX", "mid_signal": 126828, "gamma_signal": 38870, "vega_signal": 1325, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586835000}, {"instrument": "VIX", "mid_signal": -492, "gamma_signal": 124, "vega_signal": 42, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586835000}, {"instrument": "VIX", "mid_signal": -1095, "gamma_signal": -270, "vega_signal": -55, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586840000}, {"instrument": "VIX", "mid_signal": 1075, "gamma_signal": 171, "vega_signal": 39, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586845000}, {"instrument": "VIX", "mid_signal": -7469, "gamma_signal": -827, "vega_signal": -229, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586855000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": 151, "vega_signal": 59, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586860000}, {"instrument": "VIX", "mid_signal": 3332, "gamma_signal": 585, "vega_signal": 142, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586865000}, {"instrument": "VIX", "mid_signal": 10101, "gamma_signal": 4733, "vega_signal": 297, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586885000}, {"instrument": "VIX", "mid_signal": 906, "gamma_signal": 122, "vega_signal": 49, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586905000}, {"instrument": "VIX", "mid_signal": -2914, "gamma_signal": -694, "vega_signal": -84, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586910000}, {"instrument": "VIX", "mid_signal": -75721, "gamma_signal": -10115, "vega_signal": -2198, "option_type": "C", "stock_price": 27, "utc_time": 1775586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586920000}, {"instrument": "VIX", "mid_signal": 4624, "gamma_signal": -962, "vega_signal": -173, "option_type": "P", "stock_price": 27, "utc_time": 1775586920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586925000}, {"instrument": "VIX", "mid_signal": 7543, "gamma_signal": 930, "vega_signal": 238, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586930000}, {"instrument": "VIX", "mid_signal": 13943, "gamma_signal": -3732, "vega_signal": -695, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586930000}, {"instrument": "VIX", "mid_signal": 63308, "gamma_signal": 18631, "vega_signal": 547, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586935000}, {"instrument": "VIX", "mid_signal": 71440, "gamma_signal": 12225, "vega_signal": 2805, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586940000}, {"instrument": "VIX", "mid_signal": -613, "gamma_signal": -57, "vega_signal": -104, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586945000}, {"instrument": "VIX", "mid_signal": 580, "gamma_signal": -107, "vega_signal": -65, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586955000}, {"instrument": "VIX", "mid_signal": 13490, "gamma_signal": 140, "vega_signal": 36, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586960000}, {"instrument": "VIX", "mid_signal": 16748, "gamma_signal": -2830, "vega_signal": -585, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586960000}, {"instrument": "VIX", "mid_signal": 504, "gamma_signal": -629, "vega_signal": 81, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586970000}, {"instrument": "VIX", "mid_signal": -1974, "gamma_signal": 811, "vega_signal": 140, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586970000}, {"instrument": "VIX", "mid_signal": 19218, "gamma_signal": 1516, "vega_signal": 1975, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586980000}, {"instrument": "VIX", "mid_signal": 1190, "gamma_signal": 97, "vega_signal": -14, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586980000}, {"instrument": "VIX", "mid_signal": 43428, "gamma_signal": 6930, "vega_signal": 1582, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586990000}, {"instrument": "VIX", "mid_signal": -1023, "gamma_signal": 146, "vega_signal": 60, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586990000}, {"instrument": "VIX", "mid_signal": -16847, "gamma_signal": -3513, "vega_signal": -913, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586995000}, {"instrument": "VIX", "mid_signal": 2580, "gamma_signal": 739, "vega_signal": 61, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587000000}, {"instrument": "VIX", "mid_signal": -11617, "gamma_signal": -471, "vega_signal": -237, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587005000}, {"instrument": "VIX", "mid_signal": -138447, "gamma_signal": -11370, "vega_signal": -13260, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587010000}, {"instrument": "VIX", "mid_signal": 636, "gamma_signal": -618, "vega_signal": -98, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587010000}, {"instrument": "VIX", "mid_signal": 48350, "gamma_signal": 4322, "vega_signal": 5085, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587020000}, {"instrument": "VIX", "mid_signal": 1778, "gamma_signal": -344, "vega_signal": -12, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587035000}, {"instrument": "VIX", "mid_signal": 9573, "gamma_signal": 1776, "vega_signal": 2979, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587040000}, {"instrument": "VIX", "mid_signal": 3151, "gamma_signal": -3834, "vega_signal": 1398, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587045000}, {"instrument": "VIX", "mid_signal": 33451, "gamma_signal": 3785, "vega_signal": 3169, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587050000}, {"instrument": "VIX", "mid_signal": 10073, "gamma_signal": 1338, "vega_signal": -12, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587055000}, {"instrument": "VIX", "mid_signal": -41224, "gamma_signal": 5042, "vega_signal": 1122, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587060000}, {"instrument": "VIX", "mid_signal": 6788, "gamma_signal": 1274, "vega_signal": 320, "option_type": "C", "stock_price": 27.06, "utc_time": 1775587065000}, {"instrument": "VIX", "mid_signal": 2653, "gamma_signal": 203, "vega_signal": -28, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587065000}, {"instrument": "VIX", "mid_signal": -4291, "gamma_signal": 15223, "vega_signal": 1133, "option_type": "C", "stock_price": 27.06, "utc_time": 1775587070000}, {"instrument": "VIX", "mid_signal": 1751, "gamma_signal": 5, "vega_signal": -29, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587070000}, {"instrument": "VIX", "mid_signal": -3334, "gamma_signal": -1648, "vega_signal": -81, "option_type": "C", "stock_price": 27.06, "utc_time": 1775587075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587075000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": 556, "vega_signal": 21, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587085000}, {"instrument": "VIX", "mid_signal": 347, "gamma_signal": 150, "vega_signal": 49, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587085000}, {"instrument": "VIX", "mid_signal": -13163, "gamma_signal": -157, "vega_signal": -73, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587100000}, {"instrument": "VIX", "mid_signal": 1742, "gamma_signal": 399, "vega_signal": 127, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587105000}, {"instrument": "VIX", "mid_signal": 3560, "gamma_signal": 329, "vega_signal": 432, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587115000}, {"instrument": "VIX", "mid_signal": 18010, "gamma_signal": 1880, "vega_signal": 370, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587120000}, {"instrument": "VIX", "mid_signal": 7484, "gamma_signal": 2158, "vega_signal": 49, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587125000}, {"instrument": "VIX", "mid_signal": -11522, "gamma_signal": 2128, "vega_signal": 1291, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587125000}, {"instrument": "VIX", "mid_signal": -3487, "gamma_signal": -288, "vega_signal": -333, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587130000}, {"instrument": "VIX", "mid_signal": 6506, "gamma_signal": 435, "vega_signal": 589, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587135000}, {"instrument": "VIX", "mid_signal": 5636, "gamma_signal": 695, "vega_signal": 803, "option_type": "C", "stock_price": 27.13, "utc_time": 1775587140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587140000}, {"instrument": "VIX", "mid_signal": 51517, "gamma_signal": 7222, "vega_signal": 3996, "option_type": "C", "stock_price": 27.13, "utc_time": 1775587145000}, {"instrument": "VIX", "mid_signal": 57101, "gamma_signal": -7290, "vega_signal": -1607, "option_type": "P", "stock_price": 27.13, "utc_time": 1775587145000}, {"instrument": "VIX", "mid_signal": 33443, "gamma_signal": 15744, "vega_signal": 607, "option_type": "C", "stock_price": 27.13, "utc_time": 1775587150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775587150000}, {"instrument": "VIX", "mid_signal": -22671, "gamma_signal": -2876, "vega_signal": -1302, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587155000}, {"instrument": "VIX", "mid_signal": 6515, "gamma_signal": -937, "vega_signal": -202, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587155000}, {"instrument": "VIX", "mid_signal": 728407, "gamma_signal": 89392, "vega_signal": 103928, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587160000}, {"instrument": "VIX", "mid_signal": -8680, "gamma_signal": 1175, "vega_signal": 796, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587160000}, {"instrument": "VIX", "mid_signal": 2585, "gamma_signal": 236, "vega_signal": 303, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587165000}, {"instrument": "VIX", "mid_signal": -3068, "gamma_signal": -212, "vega_signal": -465, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587175000}, {"instrument": "VIX", "mid_signal": -1070, "gamma_signal": 153, "vega_signal": 52, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587175000}, {"instrument": "VIX", "mid_signal": -3871, "gamma_signal": -364, "vega_signal": -369, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587180000}, {"instrument": "VIX", "mid_signal": -706, "gamma_signal": 86, "vega_signal": -152, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587185000}, {"instrument": "VIX", "mid_signal": 32352, "gamma_signal": 6920, "vega_signal": 1902, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587190000}, {"instrument": "VIX", "mid_signal": 640, "gamma_signal": -316, "vega_signal": -10, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587190000}, {"instrument": "VIX", "mid_signal": 2599, "gamma_signal": 584, "vega_signal": 203, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587195000}, {"instrument": "VIX", "mid_signal": 785, "gamma_signal": -319, "vega_signal": -56, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587195000}, {"instrument": "VIX", "mid_signal": -480, "gamma_signal": -225, "vega_signal": -9, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587205000}, {"instrument": "VIX", "mid_signal": -1041, "gamma_signal": 672, "vega_signal": 24, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587210000}, {"instrument": "VIX", "mid_signal": -3982, "gamma_signal": 1281, "vega_signal": 311, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587215000}, {"instrument": "VIX", "mid_signal": 1406, "gamma_signal": -379, "vega_signal": -13, "option_type": "P", "stock_price": 27.18, "utc_time": 1775587215000}, {"instrument": "VIX", "mid_signal": 2226, "gamma_signal": 147, "vega_signal": 27, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587220000}, {"instrument": "VIX", "mid_signal": 909, "gamma_signal": -184, "vega_signal": -37, "option_type": "P", "stock_price": 27.18, "utc_time": 1775587220000}, {"instrument": "VIX", "mid_signal": 21117, "gamma_signal": 1812, "vega_signal": 409, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587225000}, {"instrument": "VIX", "mid_signal": 8343, "gamma_signal": -5387, "vega_signal": -193, "option_type": "P", "stock_price": 27.18, "utc_time": 1775587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587230000}, {"instrument": "VIX", "mid_signal": 2477, "gamma_signal": -212, "vega_signal": -226, "option_type": "P", "stock_price": 27.23, "utc_time": 1775587230000}, {"instrument": "VIX", "mid_signal": 1267, "gamma_signal": 181, "vega_signal": 41, "option_type": "C", "stock_price": 27.23, "utc_time": 1775587235000}, {"instrument": "VIX", "mid_signal": 364, "gamma_signal": -107, "vega_signal": -29, "option_type": "P", "stock_price": 27.23, "utc_time": 1775587235000}, {"instrument": "VIX", "mid_signal": 49192, "gamma_signal": 9888, "vega_signal": 2734, "option_type": "C", "stock_price": 27.23, "utc_time": 1775587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775587240000}, {"instrument": "VIX", "mid_signal": 2231, "gamma_signal": 282, "vega_signal": 80, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587245000}, {"instrument": "VIX", "mid_signal": -863, "gamma_signal": -148, "vega_signal": -36, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587255000}, {"instrument": "VIX", "mid_signal": -3885, "gamma_signal": -486, "vega_signal": -76, "option_type": "C", "stock_price": 27.21, "utc_time": 1775587260000}, {"instrument": "VIX", "mid_signal": 164976, "gamma_signal": -62557, "vega_signal": -2119, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587260000}, {"instrument": "VIX", "mid_signal": 29934, "gamma_signal": 8809, "vega_signal": 906, "option_type": "C", "stock_price": 27.21, "utc_time": 1775587265000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": -309, "vega_signal": -10, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587265000}, {"instrument": "VIX", "mid_signal": 9763, "gamma_signal": 1390, "vega_signal": 313, "option_type": "C", "stock_price": 27.21, "utc_time": 1775587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587270000}, {"instrument": "VIX", "mid_signal": -4927, "gamma_signal": -724, "vega_signal": -308, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587275000}, {"instrument": "VIX", "mid_signal": 487, "gamma_signal": 230, "vega_signal": 9, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587280000}, {"instrument": "VIX", "mid_signal": -14339, "gamma_signal": -1888, "vega_signal": -407, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587285000}, {"instrument": "VIX", "mid_signal": -50460, "gamma_signal": 26309, "vega_signal": 4609, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587285000}, {"instrument": "VIX", "mid_signal": 6706, "gamma_signal": 1259, "vega_signal": 323, "option_type": "C", "stock_price": 27.25, "utc_time": 1775587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775587295000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": -189, "vega_signal": -41, "option_type": "P", "stock_price": 27.25, "utc_time": 1775587295000}, {"instrument": "VIX", "mid_signal": 3461, "gamma_signal": 765, "vega_signal": 25, "option_type": "C", "stock_price": 27.25, "utc_time": 1775587300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775587300000}, {"instrument": "VIX", "mid_signal": -3947, "gamma_signal": -217, "vega_signal": -42, "option_type": "C", "stock_price": 27.26, "utc_time": 1775587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1775587305000}, {"instrument": "VIX", "mid_signal": -18288, "gamma_signal": -3317, "vega_signal": -1063, "option_type": "C", "stock_price": 27.26, "utc_time": 1775587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1775587310000}, {"instrument": "VIX", "mid_signal": -10623, "gamma_signal": -2524, "vega_signal": -116, "option_type": "C", "stock_price": 27.26, "utc_time": 1775587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1775587315000}, {"instrument": "VIX", "mid_signal": 4743, "gamma_signal": 613, "vega_signal": 195, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587320000}, {"instrument": "VIX", "mid_signal": 160316, "gamma_signal": -56214, "vega_signal": -11186, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587320000}, {"instrument": "VIX", "mid_signal": -4360, "gamma_signal": -2072, "vega_signal": -79, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587330000}, {"instrument": "VIX", "mid_signal": -1207, "gamma_signal": 19, "vega_signal": 59, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587335000}, {"instrument": "VIX", "mid_signal": 3230, "gamma_signal": -345, "vega_signal": -80, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587345000}, {"instrument": "VIX", "mid_signal": -8520, "gamma_signal": 3454, "vega_signal": 612, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587345000}, {"instrument": "VIX", "mid_signal": 1667, "gamma_signal": 881, "vega_signal": 68, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587350000}, {"instrument": "VIX", "mid_signal": 2316, "gamma_signal": -513, "vega_signal": -85, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587350000}, {"instrument": "VIX", "mid_signal": -504, "gamma_signal": -57, "vega_signal": -60, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587355000}, {"instrument": "VIX", "mid_signal": 22705, "gamma_signal": 3610, "vega_signal": 901, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587360000}, {"instrument": "VIX", "mid_signal": -346, "gamma_signal": -176, "vega_signal": -7, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587365000}, {"instrument": "VIX", "mid_signal": 14980, "gamma_signal": 2116, "vega_signal": 418, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587370000}, {"instrument": "VIX", "mid_signal": 730, "gamma_signal": 1077, "vega_signal": 209, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587375000}, {"instrument": "VIX", "mid_signal": 19865, "gamma_signal": 3596, "vega_signal": 900, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587385000}, {"instrument": "VIX", "mid_signal": 4348, "gamma_signal": 566, "vega_signal": 123, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587390000}, {"instrument": "VIX", "mid_signal": 4761, "gamma_signal": -1940, "vega_signal": -344, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587390000}, {"instrument": "VIX", "mid_signal": 3226, "gamma_signal": 362, "vega_signal": 76, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587395000}, {"instrument": "VIX", "mid_signal": 10716, "gamma_signal": 2751, "vega_signal": 291, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587400000}, {"instrument": "VIX", "mid_signal": -1997, "gamma_signal": 378, "vega_signal": 77, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587400000}, {"instrument": "VIX", "mid_signal": 3661, "gamma_signal": 46, "vega_signal": -34, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587405000}, {"instrument": "VIX", "mid_signal": 14292, "gamma_signal": -2474, "vega_signal": -518, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587405000}, {"instrument": "VIX", "mid_signal": 3034, "gamma_signal": 1114, "vega_signal": 38, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587410000}, {"instrument": "VIX", "mid_signal": -10666, "gamma_signal": -2485, "vega_signal": -51, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587415000}, {"instrument": "VIX", "mid_signal": 1758, "gamma_signal": 300, "vega_signal": 74, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587420000}, {"instrument": "VIX", "mid_signal": -92615, "gamma_signal": 44279, "vega_signal": 1531, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587420000}, {"instrument": "VIX", "mid_signal": -21076, "gamma_signal": -3603, "vega_signal": -886, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587425000}, {"instrument": "VIX", "mid_signal": 276, "gamma_signal": 139, "vega_signal": 6, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587430000}, {"instrument": "VIX", "mid_signal": -8969, "gamma_signal": -1647, "vega_signal": -428, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587435000}, {"instrument": "VIX", "mid_signal": 2925, "gamma_signal": -3269, "vega_signal": 336, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587440000}, {"instrument": "VIX", "mid_signal": -20363, "gamma_signal": 3625, "vega_signal": 754, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587455000}, {"instrument": "VIX", "mid_signal": -2853, "gamma_signal": 1141, "vega_signal": 38, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587455000}, {"instrument": "VIX", "mid_signal": 2118, "gamma_signal": 294, "vega_signal": 10, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587460000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": 237, "vega_signal": 9, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587465000}, {"instrument": "VIX", "mid_signal": 990, "gamma_signal": 162, "vega_signal": 39, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587470000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": 119, "vega_signal": 10, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587475000}, {"instrument": "VIX", "mid_signal": 276, "gamma_signal": -74, "vega_signal": -40, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587475000}, {"instrument": "VIX", "mid_signal": -16, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587480000}, {"instrument": "VIX", "mid_signal": 2302, "gamma_signal": 282, "vega_signal": 184, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587485000}, {"instrument": "VIX", "mid_signal": 7043, "gamma_signal": 3017, "vega_signal": 109, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587490000}, {"instrument": "VIX", "mid_signal": -1276, "gamma_signal": -183, "vega_signal": -41, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587500000}, {"instrument": "VIX", "mid_signal": -3507, "gamma_signal": 479, "vega_signal": 689, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587500000}, {"instrument": "VIX", "mid_signal": 2483, "gamma_signal": 574, "vega_signal": 53, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587505000}, {"instrument": "VIX", "mid_signal": -1497, "gamma_signal": 481, "vega_signal": 17, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587505000}, {"instrument": "VIX", "mid_signal": 31269, "gamma_signal": 5390, "vega_signal": 1204, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587510000}, {"instrument": "VIX", "mid_signal": -485, "gamma_signal": 144, "vega_signal": 27, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587510000}, {"instrument": "VIX", "mid_signal": 45823, "gamma_signal": 5683, "vega_signal": 1226, "option_type": "C", "stock_price": 27.35, "utc_time": 1775587515000}, {"instrument": "VIX", "mid_signal": 9562, "gamma_signal": -3332, "vega_signal": -605, "option_type": "P", "stock_price": 27.35, "utc_time": 1775587515000}, {"instrument": "VIX", "mid_signal": -2555, "gamma_signal": -366, "vega_signal": -82, "option_type": "C", "stock_price": 27.35, "utc_time": 1775587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775587520000}, {"instrument": "VIX", "mid_signal": 4909, "gamma_signal": 967, "vega_signal": 270, "option_type": "C", "stock_price": 27.35, "utc_time": 1775587525000}, {"instrument": "VIX", "mid_signal": -31170, "gamma_signal": 3730, "vega_signal": 912, "option_type": "P", "stock_price": 27.35, "utc_time": 1775587525000}, {"instrument": "VIX", "mid_signal": 196, "gamma_signal": 43, "vega_signal": 14, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587530000}, {"instrument": "VIX", "mid_signal": -1095, "gamma_signal": 189, "vega_signal": 40, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587530000}, {"instrument": "VIX", "mid_signal": 13737, "gamma_signal": 6949, "vega_signal": 352, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587535000}, {"instrument": "VIX", "mid_signal": 4042, "gamma_signal": -134, "vega_signal": -187, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587535000}, {"instrument": "VIX", "mid_signal": 111773, "gamma_signal": 17655, "vega_signal": 6343, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587540000}, {"instrument": "VIX", "mid_signal": 96399, "gamma_signal": 12915, "vega_signal": 2286, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587545000}, {"instrument": "VIX", "mid_signal": 1590, "gamma_signal": -137, "vega_signal": -54, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587550000}, {"instrument": "VIX", "mid_signal": 2832, "gamma_signal": 802, "vega_signal": 27, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587555000}, {"instrument": "VIX", "mid_signal": -1413, "gamma_signal": -400, "vega_signal": -14, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587560000}, {"instrument": "VIX", "mid_signal": -46392, "gamma_signal": 4401, "vega_signal": 3386, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587565000}, {"instrument": "VIX", "mid_signal": -1859, "gamma_signal": 76, "vega_signal": 26, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587570000}, {"instrument": "VIX", "mid_signal": 3071, "gamma_signal": 259, "vega_signal": 124, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587575000}, {"instrument": "VIX", "mid_signal": -35858, "gamma_signal": -10447, "vega_signal": -286, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587580000}, {"instrument": "VIX", "mid_signal": 53658, "gamma_signal": -5090, "vega_signal": -3916, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587580000}, {"instrument": "VIX", "mid_signal": -1288, "gamma_signal": -181, "vega_signal": -41, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587585000}, {"instrument": "VIX", "mid_signal": -99999, "gamma_signal": 9486, "vega_signal": 7298, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587585000}, {"instrument": "VIX", "mid_signal": -781, "gamma_signal": -388, "vega_signal": 4, "option_type": "C", "stock_price": 27.31, "utc_time": 1775587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1775587590000}, {"instrument": "VIX", "mid_signal": 4286, "gamma_signal": 1167, "vega_signal": 41, "option_type": "C", "stock_price": 27.31, "utc_time": 1775587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1775587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1775587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1775587600000}, {"instrument": "VIX", "mid_signal": 3879, "gamma_signal": 724, "vega_signal": 142, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587605000}, {"instrument": "VIX", "mid_signal": -18526, "gamma_signal": 5758, "vega_signal": 7117, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587610000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": 53, "vega_signal": 14, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587610000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": 160, "vega_signal": 18, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587615000}, {"instrument": "VIX", "mid_signal": -43755, "gamma_signal": 4145, "vega_signal": 3202, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587615000}, {"instrument": "VIX", "mid_signal": -17695, "gamma_signal": -3575, "vega_signal": -362, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587620000}, {"instrument": "VIX", "mid_signal": -47401, "gamma_signal": 4490, "vega_signal": 3469, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587620000}, {"instrument": "VIX", "mid_signal": 3825, "gamma_signal": 766, "vega_signal": 120, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587625000}, {"instrument": "VIX", "mid_signal": -1446, "gamma_signal": 181, "vega_signal": 41, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587625000}, {"instrument": "VIX", "mid_signal": -4401, "gamma_signal": -786, "vega_signal": -132, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587630000}, {"instrument": "VIX", "mid_signal": 8508, "gamma_signal": -806, "vega_signal": -623, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587630000}, {"instrument": "VIX", "mid_signal": 620, "gamma_signal": 92, "vega_signal": 41, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587635000}, {"instrument": "VIX", "mid_signal": -22005, "gamma_signal": 3965, "vega_signal": 1066, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587635000}, {"instrument": "VIX", "mid_signal": -942, "gamma_signal": -264, "vega_signal": -53, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587640000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": 149, "vega_signal": 37, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587645000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": -36, "vega_signal": -3, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587660000}, {"instrument": "VIX", "mid_signal": 2467, "gamma_signal": 486, "vega_signal": 136, "option_type": "C", "stock_price": 27.38, "utc_time": 1775587665000}, {"instrument": "VIX", "mid_signal": -8796, "gamma_signal": 4570, "vega_signal": 152, "option_type": "P", "stock_price": 27.38, "utc_time": 1775587665000}, {"instrument": "VIX", "mid_signal": 4910, "gamma_signal": 293, "vega_signal": 10, "option_type": "C", "stock_price": 27.38, "utc_time": 1775587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775587670000}, {"instrument": "VIX", "mid_signal": 13417, "gamma_signal": 2109, "vega_signal": 513, "option_type": "C", "stock_price": 27.38, "utc_time": 1775587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775587680000}, {"instrument": "VIX", "mid_signal": -682733, "gamma_signal": 81187, "vega_signal": 58389, "option_type": "P", "stock_price": 27.39, "utc_time": 1775587680000}, {"instrument": "VIX", "mid_signal": 648, "gamma_signal": 114, "vega_signal": 19, "option_type": "C", "stock_price": 27.39, "utc_time": 1775587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775587685000}, {"instrument": "VIX", "mid_signal": 16165, "gamma_signal": 1961, "vega_signal": 485, "option_type": "C", "stock_price": 27.39, "utc_time": 1775587690000}, {"instrument": "VIX", "mid_signal": 8811, "gamma_signal": -1838, "vega_signal": -370, "option_type": "P", "stock_price": 27.39, "utc_time": 1775587690000}, {"instrument": "VIX", "mid_signal": 337, "gamma_signal": 264, "vega_signal": -56, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587695000}, {"instrument": "VIX", "mid_signal": 1601, "gamma_signal": -172, "vega_signal": -40, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587700000}, {"instrument": "VIX", "mid_signal": 2870, "gamma_signal": 1780, "vega_signal": 10, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587710000}, {"instrument": "VIX", "mid_signal": -31156, "gamma_signal": -4058, "vega_signal": -1661, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587715000}, {"instrument": "VIX", "mid_signal": 6422, "gamma_signal": 1914, "vega_signal": 199, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587725000}, {"instrument": "VIX", "mid_signal": 3456, "gamma_signal": 461, "vega_signal": 51, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587730000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": -354, "vega_signal": -14, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587730000}, {"instrument": "VIX", "mid_signal": -2677, "gamma_signal": -599, "vega_signal": -119, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587735000}, {"instrument": "VIX", "mid_signal": 76521, "gamma_signal": 5700, "vega_signal": 5759, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587740000}, {"instrument": "VIX", "mid_signal": 596, "gamma_signal": 126, "vega_signal": 39, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587745000}, {"instrument": "VIX", "mid_signal": 238, "gamma_signal": -32, "vega_signal": 13, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587745000}, {"instrument": "VIX", "mid_signal": 5722, "gamma_signal": 865, "vega_signal": 202, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587750000}, {"instrument": "VIX", "mid_signal": 1582, "gamma_signal": 156, "vega_signal": 37, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587755000}, {"instrument": "VIX", "mid_signal": -9239, "gamma_signal": 749, "vega_signal": 186, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587755000}, {"instrument": "VIX", "mid_signal": 8857, "gamma_signal": 3549, "vega_signal": 145, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587785000}, {"instrument": "VIX", "mid_signal": -41852, "gamma_signal": -7440, "vega_signal": -1944, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587795000}, {"instrument": "VIX", "mid_signal": -26953, "gamma_signal": 4737, "vega_signal": 995, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587795000}, {"instrument": "VIX", "mid_signal": -557, "gamma_signal": -250, "vega_signal": -10, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587800000}, {"instrument": "VIX", "mid_signal": 627, "gamma_signal": 139, "vega_signal": 54, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587805000}, {"instrument": "VIX", "mid_signal": 1593, "gamma_signal": -172, "vega_signal": -40, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587805000}, {"instrument": "VIX", "mid_signal": -557, "gamma_signal": -250, "vega_signal": -10, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587810000}, {"instrument": "VIX", "mid_signal": -3329, "gamma_signal": -379, "vega_signal": -80, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587815000}, {"instrument": "VIX", "mid_signal": 729, "gamma_signal": 506, "vega_signal": 18, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587820000}, {"instrument": "VIX", "mid_signal": 8999, "gamma_signal": 1493, "vega_signal": 374, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587825000}, {"instrument": "VIX", "mid_signal": 4349, "gamma_signal": 435, "vega_signal": 68, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587830000}, {"instrument": "VIX", "mid_signal": -13840, "gamma_signal": 955, "vega_signal": 1555, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587830000}, {"instrument": "VIX", "mid_signal": -8009, "gamma_signal": -169, "vega_signal": -6, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587835000}, {"instrument": "VIX", "mid_signal": -7323, "gamma_signal": -431, "vega_signal": -36, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587850000}, {"instrument": "VIX", "mid_signal": -2070, "gamma_signal": 406, "vega_signal": 411, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587850000}, {"instrument": "VIX", "mid_signal": -9950820, "gamma_signal": -803432, "vega_signal": -154903, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587855000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": -746, "vega_signal": -26, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587860000}, {"instrument": "VIX", "mid_signal": -2081, "gamma_signal": -350, "vega_signal": 7, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587865000}, {"instrument": "VIX", "mid_signal": 568, "gamma_signal": -105, "vega_signal": -65, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587870000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": 246, "vega_signal": 19, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587875000}, {"instrument": "VIX", "mid_signal": -18025, "gamma_signal": -882, "vega_signal": -209, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587880000}, {"instrument": "VIX", "mid_signal": 9212, "gamma_signal": -952, "vega_signal": -409, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587880000}, {"instrument": "VIX", "mid_signal": 29287, "gamma_signal": 4334, "vega_signal": 2211, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587885000}, {"instrument": "VIX", "mid_signal": 22597, "gamma_signal": -5706, "vega_signal": -1100, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587885000}, {"instrument": "VIX", "mid_signal": -9750, "gamma_signal": -1142, "vega_signal": -1307, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587890000}, {"instrument": "VIX", "mid_signal": -3593, "gamma_signal": 1631, "vega_signal": 294, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587890000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 112, "vega_signal": 5, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587895000}, {"instrument": "VIX", "mid_signal": 83105, "gamma_signal": -39098, "vega_signal": -7178, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587895000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": -57, "vega_signal": -61, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587900000}, {"instrument": "VIX", "mid_signal": -4173, "gamma_signal": 1252, "vega_signal": 231, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587905000}, {"instrument": "VIX", "mid_signal": 20418, "gamma_signal": 3381, "vega_signal": 926, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587910000}, {"instrument": "VIX", "mid_signal": 2212, "gamma_signal": -976, "vega_signal": -180, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587910000}, {"instrument": "VIX", "mid_signal": -4453, "gamma_signal": -1185, "vega_signal": -41, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587915000}, {"instrument": "VIX", "mid_signal": 11851, "gamma_signal": 3253, "vega_signal": 163, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587920000}, {"instrument": "VIX", "mid_signal": 3963, "gamma_signal": 657, "vega_signal": 400, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1775587925000}, {"instrument": "VIX", "mid_signal": 1593, "gamma_signal": 157, "vega_signal": 212, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1775587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1775587935000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 111, "vega_signal": 5, "option_type": "C", "stock_price": 27.46, "utc_time": 1775587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1775587945000}, {"instrument": "VIX", "mid_signal": 13164, "gamma_signal": -1135, "vega_signal": -904, "option_type": "P", "stock_price": 27.46, "utc_time": 1775587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587950000}, {"instrument": "VIX", "mid_signal": 2213, "gamma_signal": -235, "vega_signal": -176, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587950000}, {"instrument": "VIX", "mid_signal": -4077, "gamma_signal": -775, "vega_signal": -46, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587955000}, {"instrument": "VIX", "mid_signal": 312293, "gamma_signal": 63712, "vega_signal": 20082, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587965000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": -157, "vega_signal": -6, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587965000}, {"instrument": "VIX", "mid_signal": 17387, "gamma_signal": 2591, "vega_signal": 611, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587970000}, {"instrument": "VIX", "mid_signal": -7647, "gamma_signal": -578, "vega_signal": -448, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587975000}, {"instrument": "VIX", "mid_signal": -9070, "gamma_signal": -1615, "vega_signal": -1146, "option_type": "C", "stock_price": 27.51, "utc_time": 1775587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1775587980000}, {"instrument": "VIX", "mid_signal": 595, "gamma_signal": 58, "vega_signal": 85, "option_type": "C", "stock_price": 27.51, "utc_time": 1775587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1775587985000}, {"instrument": "VIX", "mid_signal": 1160, "gamma_signal": 173, "vega_signal": 41, "option_type": "C", "stock_price": 27.51, "utc_time": 1775587990000}, {"instrument": "VIX", "mid_signal": -832, "gamma_signal": 380, "vega_signal": 12, "option_type": "P", "stock_price": 27.51, "utc_time": 1775587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1775587995000}, {"instrument": "VIX", "mid_signal": -494925, "gamma_signal": 58861, "vega_signal": 42473, "option_type": "P", "stock_price": 27.49, "utc_time": 1775587995000}, {"instrument": "VIX", "mid_signal": 8027, "gamma_signal": 1245, "vega_signal": 321, "option_type": "C", "stock_price": 27.49, "utc_time": 1775588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1775588000000}, {"instrument": "VIX", "mid_signal": 3714, "gamma_signal": 462, "vega_signal": 51, "option_type": "C", "stock_price": 27.49, "utc_time": 1775588005000}, {"instrument": "VIX", "mid_signal": 328, "gamma_signal": -251, "vega_signal": -10, "option_type": "P", "stock_price": 27.49, "utc_time": 1775588005000}, {"instrument": "VIX", "mid_signal": -2027, "gamma_signal": -529, "vega_signal": -51, "option_type": "C", "stock_price": 27.52, "utc_time": 1775588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1775588010000}, {"instrument": "VIX", "mid_signal": 22111, "gamma_signal": 2352, "vega_signal": 489, "option_type": "C", "stock_price": 27.52, "utc_time": 1775588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1775588015000}, {"instrument": "VIX", "mid_signal": 1871, "gamma_signal": 238, "vega_signal": 204, "option_type": "C", "stock_price": 27.52, "utc_time": 1775588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1775588020000}, {"instrument": "VIX", "mid_signal": 3264, "gamma_signal": 317, "vega_signal": 13, "option_type": "C", "stock_price": 27.55, "utc_time": 1775588025000}, {"instrument": "VIX", "mid_signal": -1715, "gamma_signal": 723, "vega_signal": 128, "option_type": "P", "stock_price": 27.55, "utc_time": 1775588025000}, {"instrument": "VIX", "mid_signal": 137575, "gamma_signal": 990, "vega_signal": 209, "option_type": "C", "stock_price": 27.55, "utc_time": 1775588030000}, {"instrument": "VIX", "mid_signal": 4311, "gamma_signal": -180, "vega_signal": -44, "option_type": "P", "stock_price": 27.55, "utc_time": 1775588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1775588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1775588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1775588040000}, {"instrument": "VIX", "mid_signal": 1404, "gamma_signal": -280, "vega_signal": -89, "option_type": "P", "stock_price": 27.58, "utc_time": 1775588040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1775588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1775588045000}, {"instrument": "VIX", "mid_signal": 99621, "gamma_signal": 12100, "vega_signal": 1673, "option_type": "C", "stock_price": 27.58, "utc_time": 1775588050000}, {"instrument": "VIX", "mid_signal": -373, "gamma_signal": 9, "vega_signal": 23, "option_type": "P", "stock_price": 27.58, "utc_time": 1775588050000}, {"instrument": "VIX", "mid_signal": 14259, "gamma_signal": 1052, "vega_signal": 1156, "option_type": "C", "stock_price": 27.65, "utc_time": 1775588055000}, {"instrument": "VIX", "mid_signal": 15338, "gamma_signal": -7024, "vega_signal": -1269, "option_type": "P", "stock_price": 27.65, "utc_time": 1775588055000}, {"instrument": "VIX", "mid_signal": -51635, "gamma_signal": -4592, "vega_signal": -929, "option_type": "C", "stock_price": 27.65, "utc_time": 1775588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775588060000}, {"instrument": "VIX", "mid_signal": 6185, "gamma_signal": 1609, "vega_signal": 233, "option_type": "C", "stock_price": 27.65, "utc_time": 1775588065000}, {"instrument": "VIX", "mid_signal": 11855, "gamma_signal": -4271, "vega_signal": -773, "option_type": "P", "stock_price": 27.65, "utc_time": 1775588065000}, {"instrument": "VIX", "mid_signal": 12321, "gamma_signal": 2132, "vega_signal": 1056, "option_type": "C", "stock_price": 27.68, "utc_time": 1775588070000}, {"instrument": "VIX", "mid_signal": 367948, "gamma_signal": -131900, "vega_signal": -23878, "option_type": "P", "stock_price": 27.68, "utc_time": 1775588070000}, {"instrument": "VIX", "mid_signal": -29138, "gamma_signal": -15470, "vega_signal": 310, "option_type": "C", "stock_price": 27.68, "utc_time": 1775588075000}, {"instrument": "VIX", "mid_signal": 361354, "gamma_signal": -129283, "vega_signal": -23842, "option_type": "P", "stock_price": 27.68, "utc_time": 1775588075000}, {"instrument": "VIX", "mid_signal": 18310, "gamma_signal": 4203, "vega_signal": 405, "option_type": "C", "stock_price": 27.68, "utc_time": 1775588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1775588080000}, {"instrument": "VIX", "mid_signal": 3247, "gamma_signal": -271, "vega_signal": 68, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588085000}, {"instrument": "VIX", "mid_signal": 234903, "gamma_signal": -80152, "vega_signal": -15051, "option_type": "P", "stock_price": 27.71, "utc_time": 1775588085000}, {"instrument": "VIX", "mid_signal": 50, "gamma_signal": 364, "vega_signal": -50, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1775588090000}, {"instrument": "VIX", "mid_signal": 927, "gamma_signal": 152, "vega_signal": 38, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1775588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588100000}, {"instrument": "VIX", "mid_signal": 112, "gamma_signal": 247, "vega_signal": -21, "option_type": "P", "stock_price": 27.7, "utc_time": 1775588100000}, {"instrument": "VIX", "mid_signal": -3102, "gamma_signal": -251, "vega_signal": -262, "option_type": "C", "stock_price": 27.7, "utc_time": 1775588105000}, {"instrument": "VIX", "mid_signal": 4256, "gamma_signal": -753, "vega_signal": -161, "option_type": "P", "stock_price": 27.7, "utc_time": 1775588105000}, {"instrument": "VIX", "mid_signal": 46213, "gamma_signal": 14589, "vega_signal": 571, "option_type": "C", "stock_price": 27.7, "utc_time": 1775588110000}, {"instrument": "VIX", "mid_signal": 305836, "gamma_signal": -105758, "vega_signal": -19822, "option_type": "P", "stock_price": 27.7, "utc_time": 1775588110000}, {"instrument": "VIX", "mid_signal": 657317, "gamma_signal": 53995, "vega_signal": 11233, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588115000}, {"instrument": "VIX", "mid_signal": -232552, "gamma_signal": 44262, "vega_signal": 18562, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588115000}, {"instrument": "VIX", "mid_signal": 3365, "gamma_signal": 281, "vega_signal": 11, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588120000}, {"instrument": "VIX", "mid_signal": -1726, "gamma_signal": 363, "vega_signal": 74, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588120000}, {"instrument": "VIX", "mid_signal": 3148, "gamma_signal": 1151, "vega_signal": 118, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588125000}, {"instrument": "VIX", "mid_signal": 33508, "gamma_signal": 5802, "vega_signal": 412, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588130000}, {"instrument": "VIX", "mid_signal": 58287, "gamma_signal": -5025, "vega_signal": -5588, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588130000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": -55, "vega_signal": -81, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588135000}, {"instrument": "VIX", "mid_signal": -23613, "gamma_signal": -2358, "vega_signal": 243, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588140000}, {"instrument": "VIX", "mid_signal": 11647, "gamma_signal": 4711, "vega_signal": 165, "option_type": "C", "stock_price": 27.86, "utc_time": 1775588145000}, {"instrument": "VIX", "mid_signal": 80653, "gamma_signal": -9825, "vega_signal": -7024, "option_type": "P", "stock_price": 27.86, "utc_time": 1775588145000}, {"instrument": "VIX", "mid_signal": 3543, "gamma_signal": 692, "vega_signal": 128, "option_type": "C", "stock_price": 27.86, "utc_time": 1775588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1775588150000}, {"instrument": "VIX", "mid_signal": 31414, "gamma_signal": 3001, "vega_signal": 199, "option_type": "C", "stock_price": 27.86, "utc_time": 1775588155000}, {"instrument": "VIX", "mid_signal": 1584, "gamma_signal": -140, "vega_signal": -56, "option_type": "P", "stock_price": 27.86, "utc_time": 1775588155000}, {"instrument": "VIX", "mid_signal": 65915, "gamma_signal": 28181, "vega_signal": 1235, "option_type": "C", "stock_price": 28.01, "utc_time": 1775588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1775588160000}, {"instrument": "VIX", "mid_signal": 282689, "gamma_signal": 31794, "vega_signal": 1527, "option_type": "C", "stock_price": 28.01, "utc_time": 1775588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1775588165000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": -96, "vega_signal": 82, "option_type": "C", "stock_price": 28.01, "utc_time": 1775588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1775588170000}, {"instrument": "VIX", "mid_signal": -1171, "gamma_signal": -336, "vega_signal": -74, "option_type": "C", "stock_price": 28, "utc_time": 1775588175000}, {"instrument": "VIX", "mid_signal": -1052, "gamma_signal": 188, "vega_signal": 41, "option_type": "P", "stock_price": 28, "utc_time": 1775588175000}, {"instrument": "VIX", "mid_signal": -10579, "gamma_signal": -1586, "vega_signal": -378, "option_type": "C", "stock_price": 28, "utc_time": 1775588180000}, {"instrument": "VIX", "mid_signal": 563, "gamma_signal": -105, "vega_signal": -65, "option_type": "P", "stock_price": 28, "utc_time": 1775588180000}, {"instrument": "VIX", "mid_signal": 680, "gamma_signal": 121, "vega_signal": 33, "option_type": "C", "stock_price": 28, "utc_time": 1775588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1775588185000}, {"instrument": "VIX", "mid_signal": 10997, "gamma_signal": 2096, "vega_signal": 215, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588190000}, {"instrument": "VIX", "mid_signal": -595, "gamma_signal": -55, "vega_signal": -115, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588195000}, {"instrument": "VIX", "mid_signal": 215, "gamma_signal": -24, "vega_signal": 26, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588200000}, {"instrument": "VIX", "mid_signal": -896, "gamma_signal": -7, "vega_signal": 10, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588205000}, {"instrument": "VIX", "mid_signal": 422, "gamma_signal": -248, "vega_signal": -8, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588205000}, {"instrument": "VIX", "mid_signal": 2536, "gamma_signal": 268, "vega_signal": 131, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588210000}, {"instrument": "VIX", "mid_signal": 14255, "gamma_signal": 768, "vega_signal": 7, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588210000}, {"instrument": "VIX", "mid_signal": -16190, "gamma_signal": -2375, "vega_signal": -515, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588215000}, {"instrument": "VIX", "mid_signal": -374909, "gamma_signal": 127823, "vega_signal": 24630, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588215000}, {"instrument": "VIX", "mid_signal": -8126, "gamma_signal": -3224, "vega_signal": -140, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588220000}, {"instrument": "VIX", "mid_signal": 2991, "gamma_signal": 331, "vega_signal": 9, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588225000}, {"instrument": "VIX", "mid_signal": 5592, "gamma_signal": 579, "vega_signal": 82, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588230000}, {"instrument": "VIX", "mid_signal": -1141, "gamma_signal": 407, "vega_signal": 14, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588230000}, {"instrument": "VIX", "mid_signal": -805266, "gamma_signal": -58812, "vega_signal": -11774, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588235000}, {"instrument": "VIX", "mid_signal": 12334, "gamma_signal": 4107, "vega_signal": 139, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588245000}, {"instrument": "VIX", "mid_signal": -19465, "gamma_signal": -3145, "vega_signal": -763, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588250000}, {"instrument": "VIX", "mid_signal": 372060, "gamma_signal": -127288, "vega_signal": -24364, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588250000}, {"instrument": "VIX", "mid_signal": -453, "gamma_signal": -86, "vega_signal": -26, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588255000}, {"instrument": "VIX", "mid_signal": 260026, "gamma_signal": 1059, "vega_signal": -279, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588260000}, {"instrument": "VIX", "mid_signal": -239, "gamma_signal": 87, "vega_signal": 17, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588260000}, {"instrument": "VIX", "mid_signal": -3207, "gamma_signal": -1000, "vega_signal": -84, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588265000}, {"instrument": "VIX", "mid_signal": -1905, "gamma_signal": -847, "vega_signal": -32, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588270000}, {"instrument": "VIX", "mid_signal": -27285, "gamma_signal": 5025, "vega_signal": 1021, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588270000}, {"instrument": "VIX", "mid_signal": 2090, "gamma_signal": 294, "vega_signal": 60, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588275000}, {"instrument": "VIX", "mid_signal": 134350, "gamma_signal": 8889, "vega_signal": 361, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588280000}, {"instrument": "VIX", "mid_signal": 1392, "gamma_signal": -506, "vega_signal": -146, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588280000}, {"instrument": "VIX", "mid_signal": 23613, "gamma_signal": 1774, "vega_signal": 353, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588285000}, {"instrument": "VIX", "mid_signal": -4088, "gamma_signal": 2446, "vega_signal": 63, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588290000}, {"instrument": "VIX", "mid_signal": -13870, "gamma_signal": 1727, "vega_signal": 406, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588295000}, {"instrument": "VIX", "mid_signal": 34207, "gamma_signal": 5852, "vega_signal": 918, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588300000}, {"instrument": "VIX", "mid_signal": 1343, "gamma_signal": -511, "vega_signal": -162, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588300000}, {"instrument": "VIX", "mid_signal": -15457, "gamma_signal": -1262, "vega_signal": -1447, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588305000}, {"instrument": "VIX", "mid_signal": 15296, "gamma_signal": 7556, "vega_signal": 395, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588310000}, {"instrument": "VIX", "mid_signal": -677, "gamma_signal": 137, "vega_signal": 44, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588310000}, {"instrument": "VIX", "mid_signal": 36695, "gamma_signal": 3726, "vega_signal": 2212, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588315000}, {"instrument": "VIX", "mid_signal": -902, "gamma_signal": 307, "vega_signal": 59, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588315000}, {"instrument": "VIX", "mid_signal": -532182, "gamma_signal": -81647, "vega_signal": -20183, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588320000}, {"instrument": "VIX", "mid_signal": 1227, "gamma_signal": 377, "vega_signal": 14, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588325000}, {"instrument": "VIX", "mid_signal": 304, "gamma_signal": -104, "vega_signal": -20, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588330000}, {"instrument": "VIX", "mid_signal": 1765, "gamma_signal": -582, "vega_signal": -233, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588330000}, {"instrument": "VIX", "mid_signal": -226743, "gamma_signal": -23393, "vega_signal": -797, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588335000}, {"instrument": "VIX", "mid_signal": 3403, "gamma_signal": 1054, "vega_signal": 385, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588340000}, {"instrument": "VIX", "mid_signal": -11746, "gamma_signal": 1682, "vega_signal": 1913, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588340000}, {"instrument": "VIX", "mid_signal": 575, "gamma_signal": 204, "vega_signal": 52, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588345000}, {"instrument": "VIX", "mid_signal": 7358, "gamma_signal": 1135, "vega_signal": 1773, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588355000}, {"instrument": "VIX", "mid_signal": -2623, "gamma_signal": -1078, "vega_signal": -43, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588360000}, {"instrument": "VIX", "mid_signal": 2108, "gamma_signal": -70, "vega_signal": -72, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588365000}, {"instrument": "VIX", "mid_signal": 304, "gamma_signal": -104, "vega_signal": -20, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588370000}, {"instrument": "VIX", "mid_signal": 337, "gamma_signal": 67, "vega_signal": 21, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588375000}, {"instrument": "VIX", "mid_signal": 31576, "gamma_signal": 4542, "vega_signal": 1140, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588380000}, {"instrument": "VIX", "mid_signal": 12519, "gamma_signal": 7529, "vega_signal": 108, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588385000}, {"instrument": "VIX", "mid_signal": -3237, "gamma_signal": -40, "vega_signal": 122, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588390000}, {"instrument": "VIX", "mid_signal": -267, "gamma_signal": 165, "vega_signal": 6, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588390000}, {"instrument": "VIX", "mid_signal": 6867, "gamma_signal": 1044, "vega_signal": 236, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588395000}, {"instrument": "VIX", "mid_signal": 10296, "gamma_signal": -1517, "vega_signal": -534, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588395000}, {"instrument": "VIX", "mid_signal": 5955, "gamma_signal": 1009, "vega_signal": 145, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588400000}, {"instrument": "VIX", "mid_signal": -8165, "gamma_signal": -810, "vega_signal": -130, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588405000}, {"instrument": "VIX", "mid_signal": -4191, "gamma_signal": 818, "vega_signal": 831, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588405000}, {"instrument": "VIX", "mid_signal": 1601, "gamma_signal": 432, "vega_signal": 14, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588410000}, {"instrument": "VIX", "mid_signal": 15492, "gamma_signal": 2385, "vega_signal": 596, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588415000}, {"instrument": "VIX", "mid_signal": -58495, "gamma_signal": 7942, "vega_signal": 5523, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588420000}, {"instrument": "VIX", "mid_signal": -15156, "gamma_signal": -1784, "vega_signal": -413, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588425000}, {"instrument": "VIX", "mid_signal": 16991, "gamma_signal": -3600, "vega_signal": -742, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588430000}, {"instrument": "VIX", "mid_signal": -155, "gamma_signal": -77, "vega_signal": -4, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588435000}, {"instrument": "VIX", "mid_signal": -850, "gamma_signal": 180, "vega_signal": 37, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588435000}, {"instrument": "VIX", "mid_signal": 13497, "gamma_signal": 3277, "vega_signal": 502, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588440000}, {"instrument": "VIX", "mid_signal": 5147, "gamma_signal": 609, "vega_signal": 126, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588445000}, {"instrument": "VIX", "mid_signal": -7067, "gamma_signal": 910, "vega_signal": 211, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588445000}, {"instrument": "VIX", "mid_signal": -3527, "gamma_signal": -1451, "vega_signal": -121, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588450000}, {"instrument": "VIX", "mid_signal": 13486, "gamma_signal": 620, "vega_signal": 635, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588455000}, {"instrument": "VIX", "mid_signal": -305, "gamma_signal": 200, "vega_signal": 8, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588455000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": 42, "vega_signal": 3, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588460000}, {"instrument": "VIX", "mid_signal": 6573, "gamma_signal": 1569, "vega_signal": 56, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588465000}, {"instrument": "VIX", "mid_signal": 1015, "gamma_signal": 108, "vega_signal": 70, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588470000}, {"instrument": "VIX", "mid_signal": -2288, "gamma_signal": 669, "vega_signal": 131, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588470000}, {"instrument": "VIX", "mid_signal": -14959, "gamma_signal": -1769, "vega_signal": -1164, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588475000}, {"instrument": "VIX", "mid_signal": -994, "gamma_signal": 505, "vega_signal": 18, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588475000}, {"instrument": "VIX", "mid_signal": -6419, "gamma_signal": -2704, "vega_signal": -106, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588480000}, {"instrument": "VIX", "mid_signal": -7512, "gamma_signal": -1272, "vega_signal": -464, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588485000}, {"instrument": "VIX", "mid_signal": -9803, "gamma_signal": 1180, "vega_signal": 462, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588485000}, {"instrument": "VIX", "mid_signal": -73, "gamma_signal": -27, "vega_signal": -2, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588500000}, {"instrument": "VIX", "mid_signal": -1044, "gamma_signal": 104, "vega_signal": 135, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588500000}, {"instrument": "VIX", "mid_signal": -4007, "gamma_signal": -715, "vega_signal": -23, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588505000}, {"instrument": "VIX", "mid_signal": 1734, "gamma_signal": -82, "vega_signal": -165, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588505000}, {"instrument": "VIX", "mid_signal": 3377, "gamma_signal": 507, "vega_signal": 195, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588515000}, {"instrument": "VIX", "mid_signal": 1987, "gamma_signal": 740, "vega_signal": 27, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588520000}, {"instrument": "VIX", "mid_signal": 6727, "gamma_signal": 2431, "vega_signal": 208, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588525000}, {"instrument": "VIX", "mid_signal": -1549, "gamma_signal": -268, "vega_signal": -74, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588530000}, {"instrument": "VIX", "mid_signal": 956846, "gamma_signal": 100495, "vega_signal": 10479, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588535000}, {"instrument": "VIX", "mid_signal": 1520, "gamma_signal": 562, "vega_signal": 21, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588540000}, {"instrument": "VIX", "mid_signal": -4537537, "gamma_signal": -502959, "vega_signal": -16277, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588545000}, {"instrument": "VIX", "mid_signal": -1219, "gamma_signal": 370, "vega_signal": 367, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588545000}, {"instrument": "VIX", "mid_signal": 657611, "gamma_signal": 5101, "vega_signal": 3896, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588550000}, {"instrument": "VIX", "mid_signal": 17158, "gamma_signal": 8122, "vega_signal": 445, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588555000}, {"instrument": "VIX", "mid_signal": -3271, "gamma_signal": -310, "vega_signal": -590, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588560000}, {"instrument": "VIX", "mid_signal": 863, "gamma_signal": 342, "vega_signal": 12, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588565000}, {"instrument": "VIX", "mid_signal": -117467, "gamma_signal": -9363, "vega_signal": -7430, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588570000}, {"instrument": "VIX", "mid_signal": -1732, "gamma_signal": 82, "vega_signal": 165, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588570000}, {"instrument": "VIX", "mid_signal": 28166, "gamma_signal": 4314, "vega_signal": 1213, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588575000}, {"instrument": "VIX", "mid_signal": -3643, "gamma_signal": -1124, "vega_signal": -41, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588580000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": -268, "vega_signal": -11, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1775588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588595000}, {"instrument": "VIX", "mid_signal": -55707, "gamma_signal": -13582, "vega_signal": -354, "option_type": "C", "stock_price": 27.69, "utc_time": 1775588600000}, {"instrument": "VIX", "mid_signal": 5185, "gamma_signal": -1197, "vega_signal": -243, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588600000}, {"instrument": "VIX", "mid_signal": -4122, "gamma_signal": -513, "vega_signal": -44, "option_type": "C", "stock_price": 27.69, "utc_time": 1775588605000}, {"instrument": "VIX", "mid_signal": -4669, "gamma_signal": 1122, "vega_signal": 41, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588605000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": 630, "vega_signal": 29, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588610000}, {"instrument": "VIX", "mid_signal": 1202, "gamma_signal": 174, "vega_signal": 42, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588615000}, {"instrument": "VIX", "mid_signal": -140, "gamma_signal": 58, "vega_signal": 11, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588615000}, {"instrument": "VIX", "mid_signal": -1926, "gamma_signal": -179, "vega_signal": -37, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588620000}, {"instrument": "VIX", "mid_signal": -21675, "gamma_signal": -1623, "vega_signal": -320, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588625000}, {"instrument": "VIX", "mid_signal": 2360, "gamma_signal": -831, "vega_signal": -27, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588625000}, {"instrument": "VIX", "mid_signal": 30961, "gamma_signal": 3298, "vega_signal": 2874, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588630000}, {"instrument": "VIX", "mid_signal": -5901, "gamma_signal": 2077, "vega_signal": 68, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588630000}, {"instrument": "VIX", "mid_signal": 2244, "gamma_signal": 679, "vega_signal": -11, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588635000}, {"instrument": "VIX", "mid_signal": 11956, "gamma_signal": 764, "vega_signal": 669, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588640000}, {"instrument": "VIX", "mid_signal": -336, "gamma_signal": 115, "vega_signal": 26, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588640000}, {"instrument": "VIX", "mid_signal": 6553, "gamma_signal": 2079, "vega_signal": 77, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588645000}, {"instrument": "VIX", "mid_signal": -3730, "gamma_signal": 561, "vega_signal": 125, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588650000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": 152, "vega_signal": 39, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588655000}, {"instrument": "VIX", "mid_signal": 1421, "gamma_signal": -184, "vega_signal": -42, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588660000}, {"instrument": "VIX", "mid_signal": 1553, "gamma_signal": -1012, "vega_signal": -39, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588660000}, {"instrument": "VIX", "mid_signal": -3141, "gamma_signal": -247, "vega_signal": 37, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588665000}, {"instrument": "VIX", "mid_signal": -300, "gamma_signal": 104, "vega_signal": 20, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588665000}, {"instrument": "VIX", "mid_signal": -942, "gamma_signal": -152, "vega_signal": -39, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588670000}, {"instrument": "VIX", "mid_signal": -421, "gamma_signal": 289, "vega_signal": 11, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588670000}, {"instrument": "VIX", "mid_signal": 9552, "gamma_signal": 1272, "vega_signal": 295, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588675000}, {"instrument": "VIX", "mid_signal": 30328, "gamma_signal": -10460, "vega_signal": -1983, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588680000}, {"instrument": "VIX", "mid_signal": -5974, "gamma_signal": -1069, "vega_signal": -35, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588685000}, {"instrument": "VIX", "mid_signal": 5598, "gamma_signal": -1052, "vega_signal": -647, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588690000}, {"instrument": "VIX", "mid_signal": 1003, "gamma_signal": 94, "vega_signal": 86, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588695000}, {"instrument": "VIX", "mid_signal": 840, "gamma_signal": -178, "vega_signal": -37, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588695000}, {"instrument": "VIX", "mid_signal": 4095, "gamma_signal": 545, "vega_signal": 127, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588700000}, {"instrument": "VIX", "mid_signal": 23176, "gamma_signal": 3342, "vega_signal": 1197, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588705000}, {"instrument": "VIX", "mid_signal": -2844, "gamma_signal": -716, "vega_signal": -63, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588710000}, {"instrument": "VIX", "mid_signal": 55766, "gamma_signal": 7118, "vega_signal": 3887, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588715000}, {"instrument": "VIX", "mid_signal": -2010, "gamma_signal": 465, "vega_signal": 174, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588715000}, {"instrument": "VIX", "mid_signal": -47960, "gamma_signal": -6663, "vega_signal": -7515, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588720000}, {"instrument": "VIX", "mid_signal": 2828, "gamma_signal": -364, "vega_signal": -85, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588720000}, {"instrument": "VIX", "mid_signal": 18376, "gamma_signal": 1843, "vega_signal": 388, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588725000}, {"instrument": "VIX", "mid_signal": -30259, "gamma_signal": 4133, "vega_signal": 2606, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588725000}, {"instrument": "VIX", "mid_signal": 3027, "gamma_signal": 1052, "vega_signal": 77, "option_type": "C", "stock_price": 27.85, "utc_time": 1775588730000}, {"instrument": "VIX", "mid_signal": -19445, "gamma_signal": 2300, "vega_signal": 544, "option_type": "P", "stock_price": 27.85, "utc_time": 1775588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1775588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1775588735000}, {"instrument": "VIX", "mid_signal": 181272, "gamma_signal": 16603, "vega_signal": 14251, "option_type": "C", "stock_price": 27.85, "utc_time": 1775588740000}, {"instrument": "VIX", "mid_signal": 2835, "gamma_signal": -224, "vega_signal": -184, "option_type": "P", "stock_price": 27.85, "utc_time": 1775588740000}, {"instrument": "VIX", "mid_signal": -84833, "gamma_signal": -8258, "vega_signal": -8090, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588745000}, {"instrument": "VIX", "mid_signal": 77670, "gamma_signal": 8801, "vega_signal": 514, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588750000}, {"instrument": "VIX", "mid_signal": 652, "gamma_signal": 271, "vega_signal": 11, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588755000}, {"instrument": "VIX", "mid_signal": 11683, "gamma_signal": 5471, "vega_signal": -18, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588760000}, {"instrument": "VIX", "mid_signal": -484, "gamma_signal": 114, "vega_signal": 25, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588760000}, {"instrument": "VIX", "mid_signal": 63947, "gamma_signal": 11287, "vega_signal": 2923, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588765000}, {"instrument": "VIX", "mid_signal": 1386, "gamma_signal": 637, "vega_signal": 26, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588770000}, {"instrument": "VIX", "mid_signal": 1160, "gamma_signal": -457, "vega_signal": -14, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588770000}, {"instrument": "VIX", "mid_signal": 167367, "gamma_signal": 15822, "vega_signal": 3002, "option_type": "C", "stock_price": 27.9, "utc_time": 1775588775000}, {"instrument": "VIX", "mid_signal": 5351, "gamma_signal": -1076, "vega_signal": -227, "option_type": "P", "stock_price": 27.9, "utc_time": 1775588775000}, {"instrument": "VIX", "mid_signal": 1860, "gamma_signal": -87, "vega_signal": -35, "option_type": "C", "stock_price": 27.9, "utc_time": 1775588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1775588780000}, {"instrument": "VIX", "mid_signal": -5516, "gamma_signal": -728, "vega_signal": -170, "option_type": "C", "stock_price": 27.9, "utc_time": 1775588785000}, {"instrument": "VIX", "mid_signal": 2663, "gamma_signal": -1852, "vega_signal": 53, "option_type": "P", "stock_price": 27.9, "utc_time": 1775588785000}, {"instrument": "VIX", "mid_signal": 463, "gamma_signal": 213, "vega_signal": 9, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588790000}, {"instrument": "VIX", "mid_signal": 1181, "gamma_signal": 439, "vega_signal": 14, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588795000}, {"instrument": "VIX", "mid_signal": 2119, "gamma_signal": 143, "vega_signal": 44, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588800000}, {"instrument": "VIX", "mid_signal": -7672, "gamma_signal": 1066, "vega_signal": 244, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588800000}, {"instrument": "VIX", "mid_signal": 1641, "gamma_signal": 429, "vega_signal": 14, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588805000}, {"instrument": "VIX", "mid_signal": -875, "gamma_signal": 240, "vega_signal": 60, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588805000}, {"instrument": "VIX", "mid_signal": -1215, "gamma_signal": -175, "vega_signal": -42, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588810000}, {"instrument": "VIX", "mid_signal": -9720, "gamma_signal": -1401, "vega_signal": -335, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588815000}, {"instrument": "VIX", "mid_signal": 4675, "gamma_signal": -1223, "vega_signal": -41, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588815000}, {"instrument": "VIX", "mid_signal": -136504, "gamma_signal": -14726, "vega_signal": -420, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588820000}, {"instrument": "VIX", "mid_signal": 3171, "gamma_signal": -283, "vega_signal": -111, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588820000}, {"instrument": "VIX", "mid_signal": 14961, "gamma_signal": 2184, "vega_signal": 2394, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588825000}, {"instrument": "VIX", "mid_signal": -14458, "gamma_signal": 2344, "vega_signal": 590, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588825000}, {"instrument": "VIX", "mid_signal": 1706, "gamma_signal": 383, "vega_signal": -61, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588830000}, {"instrument": "VIX", "mid_signal": -3841, "gamma_signal": 530, "vega_signal": 89, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588830000}, {"instrument": "VIX", "mid_signal": -567, "gamma_signal": 144, "vega_signal": 45, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588840000}, {"instrument": "VIX", "mid_signal": -1477, "gamma_signal": 947, "vega_signal": 34, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588840000}, {"instrument": "VIX", "mid_signal": 38155, "gamma_signal": 3992, "vega_signal": 915, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588850000}, {"instrument": "VIX", "mid_signal": -8738, "gamma_signal": 1025, "vega_signal": 287, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588850000}, {"instrument": "VIX", "mid_signal": -105413, "gamma_signal": -11280, "vega_signal": -381, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588855000}, {"instrument": "VIX", "mid_signal": 7674, "gamma_signal": -2658, "vega_signal": -1826, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588855000}, {"instrument": "VIX", "mid_signal": 35138, "gamma_signal": 3760, "vega_signal": 127, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588860000}, {"instrument": "VIX", "mid_signal": -819, "gamma_signal": -872, "vega_signal": -25, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588865000}, {"instrument": "VIX", "mid_signal": 374, "gamma_signal": -192, "vega_signal": -37, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588865000}, {"instrument": "VIX", "mid_signal": -8562, "gamma_signal": -844, "vega_signal": -814, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588875000}, {"instrument": "VIX", "mid_signal": 1337, "gamma_signal": -752, "vega_signal": -25, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588875000}, {"instrument": "VIX", "mid_signal": 2142, "gamma_signal": 617, "vega_signal": 92, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588880000}, {"instrument": "VIX", "mid_signal": 2064, "gamma_signal": 364, "vega_signal": 11, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588885000}, {"instrument": "VIX", "mid_signal": -206, "gamma_signal": 53, "vega_signal": 61, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588885000}, {"instrument": "VIX", "mid_signal": -45464, "gamma_signal": -6249, "vega_signal": -1495, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588890000}, {"instrument": "VIX", "mid_signal": 20292, "gamma_signal": -2250, "vega_signal": -546, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588890000}, {"instrument": "VIX", "mid_signal": -545036, "gamma_signal": -50348, "vega_signal": -10527, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588895000}, {"instrument": "VIX", "mid_signal": -50645, "gamma_signal": 7925, "vega_signal": 2365, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588900000}, {"instrument": "VIX", "mid_signal": 55849, "gamma_signal": -11192, "vega_signal": -6756, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588900000}, {"instrument": "VIX", "mid_signal": 43533, "gamma_signal": 6924, "vega_signal": 1952, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588905000}, {"instrument": "VIX", "mid_signal": 7832, "gamma_signal": -2108, "vega_signal": -69, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588905000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": -215, "vega_signal": -9, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588910000}, {"instrument": "VIX", "mid_signal": -2224, "gamma_signal": 330, "vega_signal": 171, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588920000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": -183, "vega_signal": -42, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588920000}, {"instrument": "VIX", "mid_signal": 2687, "gamma_signal": 386, "vega_signal": 565, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588925000}, {"instrument": "VIX", "mid_signal": 122308, "gamma_signal": -66792, "vega_signal": -2300, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588935000}, {"instrument": "VIX", "mid_signal": -3715, "gamma_signal": 2382, "vega_signal": 84, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588935000}, {"instrument": "VIX", "mid_signal": 2261, "gamma_signal": 315, "vega_signal": 58, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588940000}, {"instrument": "VIX", "mid_signal": 22220, "gamma_signal": 1049, "vega_signal": 646, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588945000}, {"instrument": "VIX", "mid_signal": -3821, "gamma_signal": 1733, "vega_signal": 58, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588950000}, {"instrument": "VIX", "mid_signal": -25989, "gamma_signal": 4643, "vega_signal": 1004, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588950000}, {"instrument": "VIX", "mid_signal": -6389, "gamma_signal": -53, "vega_signal": -3, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588955000}, {"instrument": "VIX", "mid_signal": -66601, "gamma_signal": 9116, "vega_signal": 6318, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588955000}, {"instrument": "VIX", "mid_signal": -278, "gamma_signal": -229, "vega_signal": 65, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588960000}, {"instrument": "VIX", "mid_signal": -70017, "gamma_signal": 9583, "vega_signal": 6642, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588960000}, {"instrument": "VIX", "mid_signal": 1736, "gamma_signal": 826, "vega_signal": 43, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588965000}, {"instrument": "VIX", "mid_signal": -36716, "gamma_signal": 5025, "vega_signal": 3483, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588970000}, {"instrument": "VIX", "mid_signal": -40594, "gamma_signal": 5737, "vega_signal": 3850, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588970000}, {"instrument": "VIX", "mid_signal": -1864, "gamma_signal": -219, "vega_signal": 3, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588975000}, {"instrument": "VIX", "mid_signal": -9004, "gamma_signal": 3544, "vega_signal": 670, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588975000}, {"instrument": "VIX", "mid_signal": 5094, "gamma_signal": 1978, "vega_signal": 152, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588985000}, {"instrument": "VIX", "mid_signal": -3192, "gamma_signal": 285, "vega_signal": 110, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588985000}, {"instrument": "VIX", "mid_signal": 2133141, "gamma_signal": 209441, "vega_signal": 202202, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588990000}, {"instrument": "VIX", "mid_signal": -20266, "gamma_signal": -1630, "vega_signal": -314, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775589000000}, {"instrument": "VIX", "mid_signal": 10551, "gamma_signal": -1739, "vega_signal": -311, "option_type": "P", "stock_price": 27.75, "utc_time": 1775589000000}, {"instrument": "VIX", "mid_signal": 896, "gamma_signal": 330, "vega_signal": 12, "option_type": "C", "stock_price": 27.75, "utc_time": 1775589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775589005000}, {"instrument": "VIX", "mid_signal": 119067, "gamma_signal": 41515, "vega_signal": 1362, "option_type": "C", "stock_price": 27.75, "utc_time": 1775589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775589015000}, {"instrument": "VIX", "mid_signal": -639, "gamma_signal": 161, "vega_signal": 32, "option_type": "P", "stock_price": 27.72, "utc_time": 1775589015000}, {"instrument": "VIX", "mid_signal": 347, "gamma_signal": 163, "vega_signal": 7, "option_type": "C", "stock_price": 27.72, "utc_time": 1775589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1775589020000}, {"instrument": "VIX", "mid_signal": 5701, "gamma_signal": 905, "vega_signal": 233, "option_type": "C", "stock_price": 27.72, "utc_time": 1775589025000}, {"instrument": "VIX", "mid_signal": -1238, "gamma_signal": 186, "vega_signal": 42, "option_type": "P", "stock_price": 27.72, "utc_time": 1775589025000}, {"instrument": "VIX", "mid_signal": -11993, "gamma_signal": -1806, "vega_signal": -99, "option_type": "C", "stock_price": 27.7, "utc_time": 1775589030000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": -223, "vega_signal": -2, "option_type": "P", "stock_price": 27.7, "utc_time": 1775589030000}, {"instrument": "VIX", "mid_signal": 73673, "gamma_signal": 13870, "vega_signal": 4113, "option_type": "C", "stock_price": 27.7, "utc_time": 1775589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775589035000}, {"instrument": "VIX", "mid_signal": -26854, "gamma_signal": -1843, "vega_signal": -1516, "option_type": "C", "stock_price": 27.7, "utc_time": 1775589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1775589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775589045000}, {"instrument": "VIX", "mid_signal": 2048, "gamma_signal": 617, "vega_signal": 22, "option_type": "C", "stock_price": 27.66, "utc_time": 1775589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1775589050000}, {"instrument": "VIX", "mid_signal": 230264, "gamma_signal": 25663, "vega_signal": 1061, "option_type": "C", "stock_price": 27.66, "utc_time": 1775589055000}, {"instrument": "VIX", "mid_signal": -31895, "gamma_signal": 5618, "vega_signal": 1201, "option_type": "P", "stock_price": 27.66, "utc_time": 1775589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1775589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589060000}, {"instrument": "VIX", "mid_signal": 132, "gamma_signal": -59, "vega_signal": 68, "option_type": "C", "stock_price": 27.67, "utc_time": 1775589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589065000}, {"instrument": "VIX", "mid_signal": -8517, "gamma_signal": -937, "vega_signal": -200, "option_type": "C", "stock_price": 27.67, "utc_time": 1775589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589070000}, {"instrument": "VIX", "mid_signal": -8418, "gamma_signal": -1123, "vega_signal": -174, "option_type": "C", "stock_price": 27.65, "utc_time": 1775589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589075000}, {"instrument": "VIX", "mid_signal": 11775, "gamma_signal": 904, "vega_signal": 1387, "option_type": "C", "stock_price": 27.65, "utc_time": 1775589080000}, {"instrument": "VIX", "mid_signal": -1191, "gamma_signal": 415, "vega_signal": 14, "option_type": "P", "stock_price": 27.65, "utc_time": 1775589080000}, {"instrument": "VIX", "mid_signal": 864, "gamma_signal": 167, "vega_signal": 39, "option_type": "C", "stock_price": 27.65, "utc_time": 1775589085000}, {"instrument": "VIX", "mid_signal": -12790, "gamma_signal": 1923, "vega_signal": 502, "option_type": "P", "stock_price": 27.65, "utc_time": 1775589085000}, {"instrument": "VIX", "mid_signal": 5870, "gamma_signal": 2563, "vega_signal": 213, "option_type": "C", "stock_price": 27.57, "utc_time": 1775589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775589090000}, {"instrument": "VIX", "mid_signal": -7827, "gamma_signal": -1394, "vega_signal": -47, "option_type": "C", "stock_price": 27.57, "utc_time": 1775589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1775589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1775589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1775589100000}, {"instrument": "VIX", "mid_signal": 2223, "gamma_signal": 260, "vega_signal": 9, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589105000}, {"instrument": "VIX", "mid_signal": -13097, "gamma_signal": -1639, "vega_signal": -148, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589110000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": 246, "vega_signal": 47, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589110000}, {"instrument": "VIX", "mid_signal": -11212, "gamma_signal": -4312, "vega_signal": -287, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589115000}, {"instrument": "VIX", "mid_signal": 6249, "gamma_signal": 765, "vega_signal": 161, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589120000}, {"instrument": "VIX", "mid_signal": 3377, "gamma_signal": -911, "vega_signal": -229, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589125000}, {"instrument": "VIX", "mid_signal": -3374, "gamma_signal": -378, "vega_signal": -80, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775589135000}, {"instrument": "VIX", "mid_signal": -1064, "gamma_signal": 189, "vega_signal": 40, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589135000}, {"instrument": "VIX", "mid_signal": -3669, "gamma_signal": 1987, "vega_signal": 528, "option_type": "C", "stock_price": 27.48, "utc_time": 1775589140000}, {"instrument": "VIX", "mid_signal": -1875, "gamma_signal": -227, "vega_signal": 92, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589140000}, {"instrument": "VIX", "mid_signal": -4334, "gamma_signal": -428, "vega_signal": -375, "option_type": "C", "stock_price": 27.48, "utc_time": 1775589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589145000}, {"instrument": "VIX", "mid_signal": -7866, "gamma_signal": -1768, "vega_signal": -181, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589150000}, {"instrument": "VIX", "mid_signal": -11499, "gamma_signal": -2075, "vega_signal": -72, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589155000}, {"instrument": "VIX", "mid_signal": -16049, "gamma_signal": -3578, "vega_signal": -140, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589160000}, {"instrument": "VIX", "mid_signal": -74336, "gamma_signal": -26282, "vega_signal": -2658, "option_type": "C", "stock_price": 27.5, "utc_time": 1775589165000}, {"instrument": "VIX", "mid_signal": 5709, "gamma_signal": -1674, "vega_signal": -1350, "option_type": "P", "stock_price": 27.5, "utc_time": 1775589165000}, {"instrument": "VIX", "mid_signal": -1826, "gamma_signal": -118, "vega_signal": -83, "option_type": "C", "stock_price": 27.5, "utc_time": 1775589170000}, {"instrument": "VIX", "mid_signal": 1075, "gamma_signal": -540, "vega_signal": -19, "option_type": "P", "stock_price": 27.5, "utc_time": 1775589170000}, {"instrument": "VIX", "mid_signal": 2326, "gamma_signal": 1018, "vega_signal": 40, "option_type": "C", "stock_price": 27.5, "utc_time": 1775589175000}, {"instrument": "VIX", "mid_signal": 4657, "gamma_signal": -185, "vega_signal": -147, "option_type": "P", "stock_price": 27.5, "utc_time": 1775589175000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": 254, "vega_signal": 10, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589180000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": -539, "vega_signal": -19, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589180000}, {"instrument": "VIX", "mid_signal": -5262, "gamma_signal": -724, "vega_signal": -165, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589185000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": 99, "vega_signal": 28, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589195000}, {"instrument": "VIX", "mid_signal": -3457, "gamma_signal": 885, "vega_signal": 192, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589195000}, {"instrument": "VIX", "mid_signal": -2538, "gamma_signal": -450, "vega_signal": -55, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589200000}, {"instrument": "VIX", "mid_signal": 3700, "gamma_signal": 403, "vega_signal": 1160, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589205000}, {"instrument": "VIX", "mid_signal": -1343, "gamma_signal": -584, "vega_signal": 11, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589210000}, {"instrument": "VIX", "mid_signal": -1072, "gamma_signal": 539, "vega_signal": 19, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589210000}, {"instrument": "VIX", "mid_signal": 11956, "gamma_signal": 3815, "vega_signal": 180, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589215000}, {"instrument": "VIX", "mid_signal": -1072, "gamma_signal": 539, "vega_signal": 19, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589215000}, {"instrument": "VIX", "mid_signal": 3467, "gamma_signal": 24, "vega_signal": 228, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589220000}, {"instrument": "VIX", "mid_signal": -16369, "gamma_signal": 9526, "vega_signal": -401, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589220000}, {"instrument": "VIX", "mid_signal": -4358, "gamma_signal": -1547, "vega_signal": -52, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589225000}, {"instrument": "VIX", "mid_signal": -19532, "gamma_signal": 9885, "vega_signal": 340, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589225000}, {"instrument": "VIX", "mid_signal": -1836, "gamma_signal": -247, "vega_signal": -228, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589230000}, {"instrument": "VIX", "mid_signal": -4340, "gamma_signal": 2197, "vega_signal": 76, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589230000}, {"instrument": "VIX", "mid_signal": 794, "gamma_signal": 95, "vega_signal": 35, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589235000}, {"instrument": "VIX", "mid_signal": -1489, "gamma_signal": 909, "vega_signal": 32, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589240000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": -149, "vega_signal": -38, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589245000}, {"instrument": "VIX", "mid_signal": -142659, "gamma_signal": -21486, "vega_signal": -4303, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589250000}, {"instrument": "VIX", "mid_signal": -1889, "gamma_signal": 751, "vega_signal": 137, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589250000}, {"instrument": "VIX", "mid_signal": 35936, "gamma_signal": 16660, "vega_signal": 848, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589255000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -548, "vega_signal": -19, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589255000}, {"instrument": "VIX", "mid_signal": -4442, "gamma_signal": -563, "vega_signal": -123, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589260000}, {"instrument": "VIX", "mid_signal": -1820, "gamma_signal": -298, "vega_signal": -75, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589265000}, {"instrument": "VIX", "mid_signal": 23588, "gamma_signal": -7308, "vega_signal": -7762, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589265000}, {"instrument": "VIX", "mid_signal": 5607, "gamma_signal": -1124, "vega_signal": 1249, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589270000}, {"instrument": "VIX", "mid_signal": 1672, "gamma_signal": 187, "vega_signal": 40, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589275000}, {"instrument": "VIX", "mid_signal": 23307, "gamma_signal": -7132, "vega_signal": -7761, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589275000}, {"instrument": "VIX", "mid_signal": -3663, "gamma_signal": -434, "vega_signal": -46, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589280000}, {"instrument": "VIX", "mid_signal": 11845, "gamma_signal": -3609, "vega_signal": -3927, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589280000}, {"instrument": "VIX", "mid_signal": -4591, "gamma_signal": -691, "vega_signal": -162, "option_type": "C", "stock_price": 27.42, "utc_time": 1775589285000}, {"instrument": "VIX", "mid_signal": 35547, "gamma_signal": -10831, "vega_signal": -11784, "option_type": "P", "stock_price": 27.42, "utc_time": 1775589285000}, {"instrument": "VIX", "mid_signal": 3761, "gamma_signal": 798, "vega_signal": 287, "option_type": "C", "stock_price": 27.42, "utc_time": 1775589290000}, {"instrument": "VIX", "mid_signal": 23698, "gamma_signal": -7220, "vega_signal": -7856, "option_type": "P", "stock_price": 27.42, "utc_time": 1775589290000}, {"instrument": "VIX", "mid_signal": 1148, "gamma_signal": 173, "vega_signal": 40, "option_type": "C", "stock_price": 27.42, "utc_time": 1775589295000}, {"instrument": "VIX", "mid_signal": 156, "gamma_signal": -108, "vega_signal": -4, "option_type": "P", "stock_price": 27.42, "utc_time": 1775589295000}, {"instrument": "VIX", "mid_signal": 145, "gamma_signal": -35, "vega_signal": 92, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589300000}, {"instrument": "VIX", "mid_signal": -10664, "gamma_signal": 3333, "vega_signal": 4005, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589305000}, {"instrument": "VIX", "mid_signal": 14179, "gamma_signal": 1618, "vega_signal": 401, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589310000}, {"instrument": "VIX", "mid_signal": -5328, "gamma_signal": -1631, "vega_signal": -142, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589315000}, {"instrument": "VIX", "mid_signal": -1467, "gamma_signal": -409, "vega_signal": -13, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589320000}, {"instrument": "VIX", "mid_signal": -1407594, "gamma_signal": 691051, "vega_signal": 24088, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589320000}, {"instrument": "VIX", "mid_signal": -726, "gamma_signal": -67, "vega_signal": -94, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589325000}, {"instrument": "VIX", "mid_signal": -635, "gamma_signal": 257, "vega_signal": 31, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589330000}, {"instrument": "VIX", "mid_signal": 1458, "gamma_signal": 94, "vega_signal": 4, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589335000}, {"instrument": "VIX", "mid_signal": -5016, "gamma_signal": -462, "vega_signal": -62, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589345000}, {"instrument": "VIX", "mid_signal": -528, "gamma_signal": -98, "vega_signal": -28, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589350000}, {"instrument": "VIX", "mid_signal": -17595, "gamma_signal": 3626, "vega_signal": 739, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589355000}, {"instrument": "VIX", "mid_signal": -15887, "gamma_signal": -2008, "vega_signal": -317, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589360000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": -422, "vega_signal": -80, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589360000}, {"instrument": "VIX", "mid_signal": -2498, "gamma_signal": -92, "vega_signal": -16, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589365000}, {"instrument": "VIX", "mid_signal": 1666, "gamma_signal": -393, "vega_signal": -13, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589365000}, {"instrument": "VIX", "mid_signal": -33986, "gamma_signal": -3962, "vega_signal": -879, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589370000}, {"instrument": "VIX", "mid_signal": 5797, "gamma_signal": -3650, "vega_signal": -123, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589370000}, {"instrument": "VIX", "mid_signal": 53559, "gamma_signal": 5522, "vega_signal": 1177, "option_type": "C", "stock_price": 27.35, "utc_time": 1775589375000}, {"instrument": "VIX", "mid_signal": -3053, "gamma_signal": 711, "vega_signal": 186, "option_type": "P", "stock_price": 27.35, "utc_time": 1775589375000}, {"instrument": "VIX", "mid_signal": 5947, "gamma_signal": 2776, "vega_signal": 103, "option_type": "C", "stock_price": 27.35, "utc_time": 1775589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775589380000}, {"instrument": "VIX", "mid_signal": 451498, "gamma_signal": 73905, "vega_signal": 18660, "option_type": "C", "stock_price": 27.35, "utc_time": 1775589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775589385000}, {"instrument": "VIX", "mid_signal": -8905, "gamma_signal": -3630, "vega_signal": -55, "option_type": "C", "stock_price": 27.38, "utc_time": 1775589390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775589390000}, {"instrument": "VIX", "mid_signal": 2566, "gamma_signal": 511, "vega_signal": 241, "option_type": "C", "stock_price": 27.38, "utc_time": 1775589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775589395000}, {"instrument": "VIX", "mid_signal": -1021, "gamma_signal": -508, "vega_signal": -21, "option_type": "C", "stock_price": 27.38, "utc_time": 1775589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775589400000}, {"instrument": "VIX", "mid_signal": 11307, "gamma_signal": 77, "vega_signal": 589, "option_type": "C", "stock_price": 27.37, "utc_time": 1775589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775589405000}, {"instrument": "VIX", "mid_signal": 2624, "gamma_signal": 371, "vega_signal": 173, "option_type": "C", "stock_price": 27.37, "utc_time": 1775589410000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": 112, "vega_signal": 21, "option_type": "P", "stock_price": 27.37, "utc_time": 1775589410000}, {"instrument": "VIX", "mid_signal": -1130, "gamma_signal": -170, "vega_signal": -40, "option_type": "C", "stock_price": 27.37, "utc_time": 1775589415000}, {"instrument": "VIX", "mid_signal": -12568, "gamma_signal": 3628, "vega_signal": 4559, "option_type": "P", "stock_price": 27.37, "utc_time": 1775589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775589420000}, {"instrument": "VIX", "mid_signal": 472, "gamma_signal": -303, "vega_signal": 1, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589420000}, {"instrument": "VIX", "mid_signal": -10069, "gamma_signal": -1299, "vega_signal": -334, "option_type": "C", "stock_price": 27.34, "utc_time": 1775589425000}, {"instrument": "VIX", "mid_signal": -1457, "gamma_signal": 181, "vega_signal": 41, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589425000}, {"instrument": "VIX", "mid_signal": -1063, "gamma_signal": -371, "vega_signal": -13, "option_type": "C", "stock_price": 27.34, "utc_time": 1775589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589430000}, {"instrument": "VIX", "mid_signal": -15793, "gamma_signal": -627, "vega_signal": -106, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589435000}, {"instrument": "VIX", "mid_signal": 2254, "gamma_signal": 340, "vega_signal": 80, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589440000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": -362, "vega_signal": -12, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589440000}, {"instrument": "VIX", "mid_signal": 31593, "gamma_signal": 3540, "vega_signal": 2177, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589445000}, {"instrument": "VIX", "mid_signal": 366871, "gamma_signal": -53178, "vega_signal": -11549, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775589450000}, {"instrument": "VIX", "mid_signal": 151, "gamma_signal": -108, "vega_signal": -4, "option_type": "P", "stock_price": 27.32, "utc_time": 1775589450000}, {"instrument": "VIX", "mid_signal": 26696, "gamma_signal": 12285, "vega_signal": 464, "option_type": "C", "stock_price": 27.32, "utc_time": 1775589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775589455000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": -7, "vega_signal": 2229, "option_type": "C", "stock_price": 27.32, "utc_time": 1775589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775589460000}, {"instrument": "VIX", "mid_signal": -868, "gamma_signal": -86, "vega_signal": -80, "option_type": "C", "stock_price": 27.29, "utc_time": 1775589465000}, {"instrument": "VIX", "mid_signal": 2776, "gamma_signal": -515, "vega_signal": -172, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589465000}, {"instrument": "VIX", "mid_signal": -2564, "gamma_signal": -113, "vega_signal": -4, "option_type": "C", "stock_price": 27.29, "utc_time": 1775589470000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": -218, "vega_signal": -28, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589470000}, {"instrument": "VIX", "mid_signal": 361324, "gamma_signal": 36017, "vega_signal": 8445, "option_type": "C", "stock_price": 27.29, "utc_time": 1775589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589475000}, {"instrument": "VIX", "mid_signal": 2389, "gamma_signal": 1125, "vega_signal": 59, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589480000}, {"instrument": "VIX", "mid_signal": -8707, "gamma_signal": -1648, "vega_signal": -90, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589485000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": -386, "vega_signal": -13, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589485000}, {"instrument": "VIX", "mid_signal": -92933, "gamma_signal": -15843, "vega_signal": -1404, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589490000}, {"instrument": "VIX", "mid_signal": -13095, "gamma_signal": 4101, "vega_signal": 134, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589490000}, {"instrument": "VIX", "mid_signal": 54297, "gamma_signal": 13095, "vega_signal": -2910, "option_type": "C", "stock_price": 27.19, "utc_time": 1775589495000}, {"instrument": "VIX", "mid_signal": -39142, "gamma_signal": 12101, "vega_signal": 467, "option_type": "P", "stock_price": 27.19, "utc_time": 1775589495000}, {"instrument": "VIX", "mid_signal": 33362, "gamma_signal": 11956, "vega_signal": 212, "option_type": "C", "stock_price": 27.19, "utc_time": 1775589500000}, {"instrument": "VIX", "mid_signal": 4471, "gamma_signal": -907, "vega_signal": -184, "option_type": "P", "stock_price": 27.19, "utc_time": 1775589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775589505000}, {"instrument": "VIX", "mid_signal": -92841, "gamma_signal": -4122, "vega_signal": -742, "option_type": "C", "stock_price": 26.99, "utc_time": 1775589510000}, {"instrument": "VIX", "mid_signal": 3172, "gamma_signal": -281, "vega_signal": -106, "option_type": "P", "stock_price": 26.99, "utc_time": 1775589510000}, {"instrument": "VIX", "mid_signal": -1773, "gamma_signal": -845, "vega_signal": -44, "option_type": "C", "stock_price": 26.99, "utc_time": 1775589515000}, {"instrument": "VIX", "mid_signal": 2648, "gamma_signal": -354, "vega_signal": -144, "option_type": "P", "stock_price": 26.99, "utc_time": 1775589515000}, {"instrument": "VIX", "mid_signal": -1309, "gamma_signal": -424, "vega_signal": -13, "option_type": "C", "stock_price": 26.99, "utc_time": 1775589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589525000}, {"instrument": "VIX", "mid_signal": -11721, "gamma_signal": -2625, "vega_signal": -469, "option_type": "C", "stock_price": 26.96, "utc_time": 1775589530000}, {"instrument": "VIX", "mid_signal": -1128, "gamma_signal": 190, "vega_signal": 39, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589530000}, {"instrument": "VIX", "mid_signal": -25007, "gamma_signal": -2876, "vega_signal": -650, "option_type": "C", "stock_price": 26.96, "utc_time": 1775589535000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": -423, "vega_signal": -13, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589535000}, {"instrument": "VIX", "mid_signal": -3240, "gamma_signal": -534, "vega_signal": -84, "option_type": "C", "stock_price": 26.57, "utc_time": 1775589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589540000}, {"instrument": "VIX", "mid_signal": -10048, "gamma_signal": -1451, "vega_signal": -51, "option_type": "C", "stock_price": 26.57, "utc_time": 1775589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775589550000}, {"instrument": "VIX", "mid_signal": 15338, "gamma_signal": 5401, "vega_signal": 446, "option_type": "C", "stock_price": 26.79, "utc_time": 1775589555000}, {"instrument": "VIX", "mid_signal": 212, "gamma_signal": -84, "vega_signal": -15, "option_type": "P", "stock_price": 26.79, "utc_time": 1775589555000}, {"instrument": "VIX", "mid_signal": -53951, "gamma_signal": -11305, "vega_signal": -394, "option_type": "C", "stock_price": 26.79, "utc_time": 1775589560000}, {"instrument": "VIX", "mid_signal": -2514, "gamma_signal": 322, "vega_signal": 102, "option_type": "P", "stock_price": 26.79, "utc_time": 1775589560000}, {"instrument": "VIX", "mid_signal": -837, "gamma_signal": -143, "vega_signal": -35, "option_type": "C", "stock_price": 26.79, "utc_time": 1775589565000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": -8, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775589565000}, {"instrument": "VIX", "mid_signal": 25441, "gamma_signal": 2117, "vega_signal": 2801, "option_type": "C", "stock_price": 26.81, "utc_time": 1775589570000}, {"instrument": "VIX", "mid_signal": -2944, "gamma_signal": 358, "vega_signal": 79, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589570000}, {"instrument": "VIX", "mid_signal": 670434, "gamma_signal": 13974, "vega_signal": 3645, "option_type": "C", "stock_price": 26.81, "utc_time": 1775589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589575000}, {"instrument": "VIX", "mid_signal": -57866, "gamma_signal": -5627, "vega_signal": -2864, "option_type": "C", "stock_price": 26.81, "utc_time": 1775589580000}, {"instrument": "VIX", "mid_signal": -9234, "gamma_signal": 1849, "vega_signal": 367, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589580000}, {"instrument": "VIX", "mid_signal": -5205, "gamma_signal": -40, "vega_signal": -345, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589585000}, {"instrument": "VIX", "mid_signal": -1004, "gamma_signal": 143, "vega_signal": 60, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589585000}, {"instrument": "VIX", "mid_signal": -11210, "gamma_signal": -862, "vega_signal": -1471, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589590000}, {"instrument": "VIX", "mid_signal": 1294, "gamma_signal": -185, "vega_signal": -39, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589590000}, {"instrument": "VIX", "mid_signal": 1198, "gamma_signal": 177, "vega_signal": 39, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589595000}, {"instrument": "VIX", "mid_signal": -2771, "gamma_signal": 242, "vega_signal": 141, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589595000}, {"instrument": "VIX", "mid_signal": -94347, "gamma_signal": -7757, "vega_signal": -1679, "option_type": "C", "stock_price": 26.61, "utc_time": 1775589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589600000}, {"instrument": "VIX", "mid_signal": 200262, "gamma_signal": 26705, "vega_signal": 3898, "option_type": "C", "stock_price": 26.61, "utc_time": 1775589605000}, {"instrument": "VIX", "mid_signal": 3823, "gamma_signal": -1283, "vega_signal": -231, "option_type": "P", "stock_price": 26.61, "utc_time": 1775589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775589610000}, {"instrument": "VIX", "mid_signal": -1858, "gamma_signal": -778, "vega_signal": -4, "option_type": "C", "stock_price": 26.54, "utc_time": 1775589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775589615000}, {"instrument": "VIX", "mid_signal": -565, "gamma_signal": -119, "vega_signal": -36, "option_type": "C", "stock_price": 26.54, "utc_time": 1775589620000}, {"instrument": "VIX", "mid_signal": -28844, "gamma_signal": 4740, "vega_signal": 962, "option_type": "P", "stock_price": 26.54, "utc_time": 1775589620000}, {"instrument": "VIX", "mid_signal": 45138, "gamma_signal": -790, "vega_signal": 195, "option_type": "C", "stock_price": 26.54, "utc_time": 1775589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775589625000}, {"instrument": "VIX", "mid_signal": -4680, "gamma_signal": -843, "vega_signal": -201, "option_type": "C", "stock_price": 26.34, "utc_time": 1775589630000}, {"instrument": "VIX", "mid_signal": -4891, "gamma_signal": 497, "vega_signal": 111, "option_type": "P", "stock_price": 26.34, "utc_time": 1775589630000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": -153, "vega_signal": -35, "option_type": "C", "stock_price": 26.34, "utc_time": 1775589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775589635000}, {"instrument": "VIX", "mid_signal": -301, "gamma_signal": -234, "vega_signal": 50, "option_type": "C", "stock_price": 26.34, "utc_time": 1775589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775589640000}, {"instrument": "VIX", "mid_signal": -16948, "gamma_signal": -2040, "vega_signal": -438, "option_type": "C", "stock_price": 26.53, "utc_time": 1775589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589645000}, {"instrument": "VIX", "mid_signal": -3397, "gamma_signal": -380, "vega_signal": -73, "option_type": "C", "stock_price": 26.53, "utc_time": 1775589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775589655000}, {"instrument": "VIX", "mid_signal": -2262, "gamma_signal": 236, "vega_signal": -83, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589655000}, {"instrument": "VIX", "mid_signal": 699, "gamma_signal": 74, "vega_signal": 70, "option_type": "C", "stock_price": 26.46, "utc_time": 1775589660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775589665000}, {"instrument": "VIX", "mid_signal": 22927, "gamma_signal": -8918, "vega_signal": -1539, "option_type": "P", "stock_price": 26.46, "utc_time": 1775589665000}, {"instrument": "VIX", "mid_signal": -14272, "gamma_signal": -1435, "vega_signal": -258, "option_type": "C", "stock_price": 26.46, "utc_time": 1775589670000}, {"instrument": "VIX", "mid_signal": -9149, "gamma_signal": 1619, "vega_signal": 56, "option_type": "P", "stock_price": 26.46, "utc_time": 1775589670000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": 49, "vega_signal": 25, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589675000}, {"instrument": "VIX", "mid_signal": 1149, "gamma_signal": -189, "vega_signal": -39, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589675000}, {"instrument": "VIX", "mid_signal": -1559, "gamma_signal": -104, "vega_signal": -155, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589680000}, {"instrument": "VIX", "mid_signal": -1668, "gamma_signal": -559, "vega_signal": -36, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589690000}, {"instrument": "VIX", "mid_signal": 1667, "gamma_signal": 651, "vega_signal": 23, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589695000}, {"instrument": "VIX", "mid_signal": -2076, "gamma_signal": -774, "vega_signal": -26, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589700000}, {"instrument": "VIX", "mid_signal": -1711, "gamma_signal": -187, "vega_signal": -37, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589705000}, {"instrument": "VIX", "mid_signal": 166, "gamma_signal": -55, "vega_signal": -27, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589705000}, {"instrument": "VIX", "mid_signal": 64511, "gamma_signal": 20425, "vega_signal": 976, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589710000}, {"instrument": "VIX", "mid_signal": 21264, "gamma_signal": -2163, "vega_signal": -489, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589710000}, {"instrument": "VIX", "mid_signal": -26756, "gamma_signal": -3732, "vega_signal": -725, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589715000}, {"instrument": "VIX", "mid_signal": -84012, "gamma_signal": -11876, "vega_signal": -2476, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589720000}, {"instrument": "VIX", "mid_signal": -75232, "gamma_signal": -9500, "vega_signal": -1905, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589725000}, {"instrument": "VIX", "mid_signal": 951, "gamma_signal": -187, "vega_signal": -37, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589725000}, {"instrument": "VIX", "mid_signal": 1589, "gamma_signal": 285, "vega_signal": 68, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589730000}, {"instrument": "VIX", "mid_signal": -42633, "gamma_signal": 17289, "vega_signal": 2982, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589730000}, {"instrument": "VIX", "mid_signal": 11780, "gamma_signal": 1403, "vega_signal": 520, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589735000}, {"instrument": "VIX", "mid_signal": 1841, "gamma_signal": -1470, "vega_signal": -49, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589735000}, {"instrument": "VIX", "mid_signal": -4840, "gamma_signal": -850, "vega_signal": -206, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589740000}, {"instrument": "VIX", "mid_signal": -4495, "gamma_signal": -883, "vega_signal": -252, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589745000}, {"instrument": "VIX", "mid_signal": 13596, "gamma_signal": -2457, "vega_signal": -492, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589745000}, {"instrument": "VIX", "mid_signal": -4016, "gamma_signal": -558, "vega_signal": -118, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589750000}, {"instrument": "VIX", "mid_signal": -7429, "gamma_signal": -2001, "vega_signal": -223, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589755000}, {"instrument": "VIX", "mid_signal": -738, "gamma_signal": 176, "vega_signal": 33, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589755000}, {"instrument": "VIX", "mid_signal": 13487, "gamma_signal": 6489, "vega_signal": 337, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589760000}, {"instrument": "VIX", "mid_signal": 68914, "gamma_signal": -16264, "vega_signal": -8720, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589760000}, {"instrument": "VIX", "mid_signal": 2908, "gamma_signal": 389, "vega_signal": 31, "option_type": "C", "stock_price": 26.64, "utc_time": 1775589765000}, {"instrument": "VIX", "mid_signal": -5415, "gamma_signal": 3538, "vega_signal": 105, "option_type": "P", "stock_price": 26.64, "utc_time": 1775589765000}, {"instrument": "VIX", "mid_signal": 3384, "gamma_signal": 930, "vega_signal": 407, "option_type": "C", "stock_price": 26.64, "utc_time": 1775589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775589775000}, {"instrument": "VIX", "mid_signal": -1841, "gamma_signal": 1470, "vega_signal": 49, "option_type": "P", "stock_price": 26.64, "utc_time": 1775589775000}, {"instrument": "VIX", "mid_signal": -2660, "gamma_signal": -344, "vega_signal": -33, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589780000}, {"instrument": "VIX", "mid_signal": 7198, "gamma_signal": -4703, "vega_signal": -139, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589780000}, {"instrument": "VIX", "mid_signal": 2371, "gamma_signal": 104, "vega_signal": 18, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589785000}, {"instrument": "VIX", "mid_signal": 137, "gamma_signal": 30, "vega_signal": 10, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589790000}, {"instrument": "VIX", "mid_signal": 5033, "gamma_signal": 799, "vega_signal": 180, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589795000}, {"instrument": "VIX", "mid_signal": 1150, "gamma_signal": -190, "vega_signal": -39, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589795000}, {"instrument": "VIX", "mid_signal": -1949, "gamma_signal": -348, "vega_signal": -10, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589800000}, {"instrument": "VIX", "mid_signal": 622, "gamma_signal": -118, "vega_signal": -54, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589800000}, {"instrument": "VIX", "mid_signal": 288, "gamma_signal": 353, "vega_signal": -38, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589805000}, {"instrument": "VIX", "mid_signal": 1893, "gamma_signal": 264, "vega_signal": 65, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589810000}, {"instrument": "VIX", "mid_signal": 11707, "gamma_signal": 1044, "vega_signal": 547, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589815000}, {"instrument": "VIX", "mid_signal": 1145, "gamma_signal": 404, "vega_signal": 13, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589820000}, {"instrument": "VIX", "mid_signal": -430, "gamma_signal": -204, "vega_signal": -8, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589825000}, {"instrument": "VIX", "mid_signal": -8055, "gamma_signal": -950, "vega_signal": -189, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589830000}, {"instrument": "VIX", "mid_signal": -209651, "gamma_signal": 121751, "vega_signal": 3840, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589830000}, {"instrument": "VIX", "mid_signal": 9511, "gamma_signal": -541, "vega_signal": 93, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589835000}, {"instrument": "VIX", "mid_signal": 419, "gamma_signal": -244, "vega_signal": -8, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589835000}, {"instrument": "VIX", "mid_signal": -1320, "gamma_signal": -684, "vega_signal": 25, "option_type": "C", "stock_price": 26.72, "utc_time": 1775589840000}, {"instrument": "VIX", "mid_signal": 36, "gamma_signal": -33, "vega_signal": -1, "option_type": "P", "stock_price": 26.72, "utc_time": 1775589840000}, {"instrument": "VIX", "mid_signal": 1518, "gamma_signal": 191, "vega_signal": 39, "option_type": "C", "stock_price": 26.72, "utc_time": 1775589845000}, {"instrument": "VIX", "mid_signal": -20931, "gamma_signal": 4956, "vega_signal": 929, "option_type": "P", "stock_price": 26.72, "utc_time": 1775589845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775589850000}, {"instrument": "VIX", "mid_signal": -2456, "gamma_signal": 632, "vega_signal": 143, "option_type": "P", "stock_price": 26.72, "utc_time": 1775589850000}, {"instrument": "VIX", "mid_signal": -1352, "gamma_signal": -185, "vega_signal": -39, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589855000}, {"instrument": "VIX", "mid_signal": 37, "gamma_signal": -33, "vega_signal": -1, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589855000}, {"instrument": "VIX", "mid_signal": 201, "gamma_signal": -243, "vega_signal": 44, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589860000}, {"instrument": "VIX", "mid_signal": 2445, "gamma_signal": -1441, "vega_signal": 39, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589860000}, {"instrument": "VIX", "mid_signal": 26264, "gamma_signal": 5920, "vega_signal": 412, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589865000}, {"instrument": "VIX", "mid_signal": 5775, "gamma_signal": -382, "vega_signal": -174, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589865000}, {"instrument": "VIX", "mid_signal": 2077, "gamma_signal": 259, "vega_signal": 73, "option_type": "C", "stock_price": 26.68, "utc_time": 1775589870000}, {"instrument": "VIX", "mid_signal": 1226, "gamma_signal": -152, "vega_signal": -53, "option_type": "P", "stock_price": 26.68, "utc_time": 1775589870000}, {"instrument": "VIX", "mid_signal": -441, "gamma_signal": -214, "vega_signal": -8, "option_type": "C", "stock_price": 26.68, "utc_time": 1775589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775589880000}, {"instrument": "VIX", "mid_signal": -4044, "gamma_signal": 2263, "vega_signal": 75, "option_type": "P", "stock_price": 26.68, "utc_time": 1775589880000}, {"instrument": "VIX", "mid_signal": 1152, "gamma_signal": 248, "vega_signal": 81, "option_type": "C", "stock_price": 26.73, "utc_time": 1775589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775589885000}, {"instrument": "VIX", "mid_signal": -42012, "gamma_signal": -4976, "vega_signal": -2161, "option_type": "C", "stock_price": 26.73, "utc_time": 1775589890000}, {"instrument": "VIX", "mid_signal": -15366, "gamma_signal": 3309, "vega_signal": 49, "option_type": "P", "stock_price": 26.73, "utc_time": 1775589890000}, {"instrument": "VIX", "mid_signal": 10500, "gamma_signal": 1084, "vega_signal": 517, "option_type": "C", "stock_price": 26.73, "utc_time": 1775589895000}, {"instrument": "VIX", "mid_signal": 1406, "gamma_signal": -134, "vega_signal": -62, "option_type": "P", "stock_price": 26.73, "utc_time": 1775589895000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": 83, "vega_signal": 179, "option_type": "C", "stock_price": 26.67, "utc_time": 1775589900000}, {"instrument": "VIX", "mid_signal": -4366, "gamma_signal": 1250, "vega_signal": 38, "option_type": "P", "stock_price": 26.67, "utc_time": 1775589900000}, {"instrument": "VIX", "mid_signal": 2356, "gamma_signal": 241, "vega_signal": 225, "option_type": "C", "stock_price": 26.67, "utc_time": 1775589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775589905000}, {"instrument": "VIX", "mid_signal": -143, "gamma_signal": -30, "vega_signal": -11, "option_type": "C", "stock_price": 26.67, "utc_time": 1775589910000}, {"instrument": "VIX", "mid_signal": -372, "gamma_signal": 123, "vega_signal": 22, "option_type": "P", "stock_price": 26.67, "utc_time": 1775589910000}, {"instrument": "VIX", "mid_signal": 1172, "gamma_signal": 176, "vega_signal": 39, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589915000}, {"instrument": "VIX", "mid_signal": 12858, "gamma_signal": 193, "vega_signal": 51, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589920000}, {"instrument": "VIX", "mid_signal": -1494, "gamma_signal": 176, "vega_signal": 39, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589920000}, {"instrument": "VIX", "mid_signal": -10281, "gamma_signal": -1497, "vega_signal": -323, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589925000}, {"instrument": "VIX", "mid_signal": -1573, "gamma_signal": 111, "vega_signal": 69, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589925000}, {"instrument": "VIX", "mid_signal": 3123, "gamma_signal": 290, "vega_signal": 156, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589930000}, {"instrument": "VIX", "mid_signal": 2548, "gamma_signal": 1014, "vega_signal": 34, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589935000}, {"instrument": "VIX", "mid_signal": 85, "gamma_signal": 18, "vega_signal": 7, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589940000}, {"instrument": "VIX", "mid_signal": -11764, "gamma_signal": -2383, "vega_signal": -545, "option_type": "C", "stock_price": 26.74, "utc_time": 1775589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589945000}, {"instrument": "VIX", "mid_signal": -455, "gamma_signal": -208, "vega_signal": -8, "option_type": "C", "stock_price": 26.74, "utc_time": 1775589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775589950000}, {"instrument": "VIX", "mid_signal": 1820, "gamma_signal": 833, "vega_signal": 32, "option_type": "C", "stock_price": 26.74, "utc_time": 1775589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775589955000}, {"instrument": "VIX", "mid_signal": 720, "gamma_signal": 129, "vega_signal": 33, "option_type": "C", "stock_price": 26.7, "utc_time": 1775589960000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": -495, "vega_signal": -87, "option_type": "P", "stock_price": 26.7, "utc_time": 1775589960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775589965000}, {"instrument": "VIX", "mid_signal": -160, "gamma_signal": -78, "vega_signal": -4, "option_type": "C", "stock_price": 26.7, "utc_time": 1775589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775589970000}, {"instrument": "VIX", "mid_signal": 36149, "gamma_signal": 15174, "vega_signal": 469, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589975000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": -114, "vega_signal": -86, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589975000}, {"instrument": "VIX", "mid_signal": 27913, "gamma_signal": 3280, "vega_signal": 2463, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589985000}, {"instrument": "VIX", "mid_signal": 507, "gamma_signal": 99, "vega_signal": 27, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589990000}, {"instrument": "VIX", "mid_signal": -1234, "gamma_signal": -599, "vega_signal": -23, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589995000}, {"instrument": "VIX", "mid_signal": 7998, "gamma_signal": 1417, "vega_signal": 342, "option_type": "C", "stock_price": 26.71, "utc_time": 1775590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590000000}, {"instrument": "VIX", "mid_signal": 12566, "gamma_signal": 4225, "vega_signal": 232, "option_type": "C", "stock_price": 26.77, "utc_time": 1775590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590005000}, {"instrument": "VIX", "mid_signal": -631, "gamma_signal": -87, "vega_signal": -107, "option_type": "C", "stock_price": 26.77, "utc_time": 1775590010000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": 193, "vega_signal": 39, "option_type": "P", "stock_price": 26.77, "utc_time": 1775590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775590015000}, {"instrument": "VIX", "mid_signal": -1577, "gamma_signal": -408, "vega_signal": -12, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590020000}, {"instrument": "VIX", "mid_signal": -4919, "gamma_signal": -857, "vega_signal": -353, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590025000}, {"instrument": "VIX", "mid_signal": 2216, "gamma_signal": -340, "vega_signal": -217, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590025000}, {"instrument": "VIX", "mid_signal": 1443, "gamma_signal": 262, "vega_signal": 65, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590040000}, {"instrument": "VIX", "mid_signal": 583, "gamma_signal": -108, "vega_signal": -64, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590040000}, {"instrument": "VIX", "mid_signal": 816, "gamma_signal": 143, "vega_signal": 35, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590045000}, {"instrument": "VIX", "mid_signal": -126378, "gamma_signal": -13780, "vega_signal": -2863, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590050000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": -116, "vega_signal": -86, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590050000}, {"instrument": "VIX", "mid_signal": -3549, "gamma_signal": -572, "vega_signal": -98, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590055000}, {"instrument": "VIX", "mid_signal": 926, "gamma_signal": 198, "vega_signal": 62, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590060000}, {"instrument": "VIX", "mid_signal": 107216, "gamma_signal": -42756, "vega_signal": -7373, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590060000}, {"instrument": "VIX", "mid_signal": -3284, "gamma_signal": -1644, "vega_signal": -49, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590065000}, {"instrument": "VIX", "mid_signal": -5402, "gamma_signal": -785, "vega_signal": -440, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590070000}, {"instrument": "VIX", "mid_signal": -8138, "gamma_signal": -1660, "vega_signal": -319, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590075000}, {"instrument": "VIX", "mid_signal": -1479, "gamma_signal": 177, "vega_signal": 39, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590075000}, {"instrument": "VIX", "mid_signal": 894, "gamma_signal": 119, "vega_signal": 48, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590080000}, {"instrument": "VIX", "mid_signal": 503, "gamma_signal": 116, "vega_signal": -100, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590085000}, {"instrument": "VIX", "mid_signal": 87482, "gamma_signal": -29158, "vega_signal": -5214, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590090000}, {"instrument": "VIX", "mid_signal": 306123, "gamma_signal": 54053, "vega_signal": 13562, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590095000}, {"instrument": "VIX", "mid_signal": -5628, "gamma_signal": 2029, "vega_signal": 353, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590100000}, {"instrument": "VIX", "mid_signal": 424883, "gamma_signal": -139217, "vega_signal": -24692, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590100000}, {"instrument": "VIX", "mid_signal": -3011, "gamma_signal": -1117, "vega_signal": -117, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590105000}, {"instrument": "VIX", "mid_signal": -22080, "gamma_signal": -381, "vega_signal": -1292, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590110000}, {"instrument": "VIX", "mid_signal": -21170, "gamma_signal": 3846, "vega_signal": 756, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590110000}, {"instrument": "VIX", "mid_signal": -11762, "gamma_signal": -1508, "vega_signal": -882, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590115000}, {"instrument": "VIX", "mid_signal": -378, "gamma_signal": 124, "vega_signal": 22, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590115000}, {"instrument": "VIX", "mid_signal": -5962, "gamma_signal": -2334, "vega_signal": -80, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590120000}, {"instrument": "VIX", "mid_signal": -1639, "gamma_signal": 166, "vega_signal": 37, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590120000}, {"instrument": "VIX", "mid_signal": 428, "gamma_signal": 206, "vega_signal": 8, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590125000}, {"instrument": "VIX", "mid_signal": 3575, "gamma_signal": 277, "vega_signal": 112, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590130000}, {"instrument": "VIX", "mid_signal": -1155, "gamma_signal": 191, "vega_signal": 38, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590130000}, {"instrument": "VIX", "mid_signal": 1595, "gamma_signal": 281, "vega_signal": 68, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590140000}, {"instrument": "VIX", "mid_signal": 12250, "gamma_signal": -3568, "vega_signal": -4421, "option_type": "P", "stock_price": 26.5, "utc_time": 1775590140000}, {"instrument": "VIX", "mid_signal": 1157, "gamma_signal": 176, "vega_signal": 38, "option_type": "C", "stock_price": 26.5, "utc_time": 1775590145000}, {"instrument": "VIX", "mid_signal": 13637, "gamma_signal": -3809, "vega_signal": -4083, "option_type": "P", "stock_price": 26.5, "utc_time": 1775590145000}, {"instrument": "VIX", "mid_signal": 200, "gamma_signal": 97, "vega_signal": 5, "option_type": "C", "stock_price": 26.5, "utc_time": 1775590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590160000}, {"instrument": "VIX", "mid_signal": 1501, "gamma_signal": -176, "vega_signal": -38, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590160000}, {"instrument": "VIX", "mid_signal": -1281, "gamma_signal": -148, "vega_signal": -52, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590165000}, {"instrument": "VIX", "mid_signal": 2482, "gamma_signal": 329, "vega_signal": 70, "option_type": "C", "stock_price": 26.53, "utc_time": 1775590170000}, {"instrument": "VIX", "mid_signal": -16713, "gamma_signal": 13385, "vega_signal": 392, "option_type": "P", "stock_price": 26.53, "utc_time": 1775590170000}, {"instrument": "VIX", "mid_signal": 354, "gamma_signal": -136, "vega_signal": 70, "option_type": "C", "stock_price": 26.53, "utc_time": 1775590175000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": -108, "vega_signal": -64, "option_type": "P", "stock_price": 26.53, "utc_time": 1775590175000}, {"instrument": "VIX", "mid_signal": 406, "gamma_signal": 40, "vega_signal": 114, "option_type": "C", "stock_price": 26.53, "utc_time": 1775590180000}, {"instrument": "VIX", "mid_signal": -207635, "gamma_signal": 81209, "vega_signal": 13917, "option_type": "P", "stock_price": 26.53, "utc_time": 1775590180000}, {"instrument": "VIX", "mid_signal": -1699, "gamma_signal": -810, "vega_signal": -31, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590185000}, {"instrument": "VIX", "mid_signal": 101706, "gamma_signal": -39705, "vega_signal": -6806, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590185000}, {"instrument": "VIX", "mid_signal": 2549, "gamma_signal": 1281, "vega_signal": 31, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590190000}, {"instrument": "VIX", "mid_signal": -93154, "gamma_signal": 36367, "vega_signal": 6234, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590190000}, {"instrument": "VIX", "mid_signal": -17505, "gamma_signal": -6816, "vega_signal": -362, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590195000}, {"instrument": "VIX", "mid_signal": 167, "gamma_signal": -134, "vega_signal": -4, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590195000}, {"instrument": "VIX", "mid_signal": 8327, "gamma_signal": 1734, "vega_signal": 515, "option_type": "C", "stock_price": 26.54, "utc_time": 1775590200000}, {"instrument": "VIX", "mid_signal": -288720, "gamma_signal": 112715, "vega_signal": 19321, "option_type": "P", "stock_price": 26.54, "utc_time": 1775590200000}, {"instrument": "VIX", "mid_signal": 3887, "gamma_signal": 633, "vega_signal": 144, "option_type": "C", "stock_price": 26.54, "utc_time": 1775590205000}, {"instrument": "VIX", "mid_signal": 10383, "gamma_signal": -5341, "vega_signal": -155, "option_type": "P", "stock_price": 26.54, "utc_time": 1775590205000}, {"instrument": "VIX", "mid_signal": 3583, "gamma_signal": 615, "vega_signal": 143, "option_type": "C", "stock_price": 26.54, "utc_time": 1775590210000}, {"instrument": "VIX", "mid_signal": 237346, "gamma_signal": -89909, "vega_signal": -15803, "option_type": "P", "stock_price": 26.54, "utc_time": 1775590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590215000}, {"instrument": "VIX", "mid_signal": -60162, "gamma_signal": 22967, "vega_signal": 3967, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590215000}, {"instrument": "VIX", "mid_signal": 3972, "gamma_signal": 1335, "vega_signal": 164, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590220000}, {"instrument": "VIX", "mid_signal": 1589, "gamma_signal": 282, "vega_signal": 68, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590225000}, {"instrument": "VIX", "mid_signal": -782, "gamma_signal": -80, "vega_signal": -75, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590230000}, {"instrument": "VIX", "mid_signal": 238, "gamma_signal": -90, "vega_signal": -16, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590230000}, {"instrument": "VIX", "mid_signal": -18426, "gamma_signal": -3289, "vega_signal": 5, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590235000}, {"instrument": "VIX", "mid_signal": 5403, "gamma_signal": -2874, "vega_signal": -81, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590235000}, {"instrument": "VIX", "mid_signal": 1433645, "gamma_signal": 254383, "vega_signal": 61292, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590240000}, {"instrument": "VIX", "mid_signal": 237972, "gamma_signal": -90147, "vega_signal": -15845, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590240000}, {"instrument": "VIX", "mid_signal": 8175, "gamma_signal": 1331, "vega_signal": 300, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590245000}, {"instrument": "VIX", "mid_signal": 1190761, "gamma_signal": 211286, "vega_signal": 50914, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590255000}, {"instrument": "VIX", "mid_signal": -1472, "gamma_signal": 116, "vega_signal": 70, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590255000}, {"instrument": "VIX", "mid_signal": 130068, "gamma_signal": 1206, "vega_signal": -19, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590260000}, {"instrument": "VIX", "mid_signal": 239593, "gamma_signal": -90409, "vega_signal": -15929, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590265000}, {"instrument": "VIX", "mid_signal": -3768, "gamma_signal": 2060, "vega_signal": 335, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590270000}, {"instrument": "VIX", "mid_signal": 9124, "gamma_signal": 957, "vega_signal": 29, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590275000}, {"instrument": "VIX", "mid_signal": -2692, "gamma_signal": -368, "vega_signal": -79, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590280000}, {"instrument": "VIX", "mid_signal": 8166, "gamma_signal": 482, "vega_signal": 34, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590285000}, {"instrument": "VIX", "mid_signal": -472779, "gamma_signal": 176814, "vega_signal": 31665, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590285000}, {"instrument": "VIX", "mid_signal": -26940, "gamma_signal": -3684, "vega_signal": -787, "option_type": "C", "stock_price": 26.68, "utc_time": 1775590290000}, {"instrument": "VIX", "mid_signal": -10553, "gamma_signal": -1237, "vega_signal": 1896, "option_type": "P", "stock_price": 26.68, "utc_time": 1775590290000}, {"instrument": "VIX", "mid_signal": 5558, "gamma_signal": 940, "vega_signal": 149, "option_type": "C", "stock_price": 26.68, "utc_time": 1775590295000}, {"instrument": "VIX", "mid_signal": 3381, "gamma_signal": -733, "vega_signal": -982, "option_type": "P", "stock_price": 26.68, "utc_time": 1775590295000}, {"instrument": "VIX", "mid_signal": 66407, "gamma_signal": 12867, "vega_signal": 1496, "option_type": "C", "stock_price": 26.68, "utc_time": 1775590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775590300000}, {"instrument": "VIX", "mid_signal": 6165, "gamma_signal": 911, "vega_signal": 513, "option_type": "C", "stock_price": 26.69, "utc_time": 1775590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775590305000}, {"instrument": "VIX", "mid_signal": -117951, "gamma_signal": -39029, "vega_signal": -1256, "option_type": "C", "stock_price": 26.69, "utc_time": 1775590310000}, {"instrument": "VIX", "mid_signal": 233, "gamma_signal": -207, "vega_signal": -7, "option_type": "P", "stock_price": 26.69, "utc_time": 1775590310000}, {"instrument": "VIX", "mid_signal": -1864, "gamma_signal": -406, "vega_signal": -29, "option_type": "C", "stock_price": 26.69, "utc_time": 1775590315000}, {"instrument": "VIX", "mid_signal": 2776, "gamma_signal": -1672, "vega_signal": 13, "option_type": "P", "stock_price": 26.69, "utc_time": 1775590315000}, {"instrument": "VIX", "mid_signal": 3804, "gamma_signal": 1819, "vega_signal": 141, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775590320000}, {"instrument": "VIX", "mid_signal": -896092, "gamma_signal": -151089, "vega_signal": -35574, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590325000}, {"instrument": "VIX", "mid_signal": 1485, "gamma_signal": -176, "vega_signal": -39, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590325000}, {"instrument": "VIX", "mid_signal": -242437, "gamma_signal": -46018, "vega_signal": -9959, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590330000}, {"instrument": "VIX", "mid_signal": 729111, "gamma_signal": 119121, "vega_signal": 28040, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590335000}, {"instrument": "VIX", "mid_signal": -11345, "gamma_signal": 1882, "vega_signal": 387, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590335000}, {"instrument": "VIX", "mid_signal": -105887, "gamma_signal": -16804, "vega_signal": -3834, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590340000}, {"instrument": "VIX", "mid_signal": 67, "gamma_signal": 21, "vega_signal": 2, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590345000}, {"instrument": "VIX", "mid_signal": -815, "gamma_signal": -141, "vega_signal": -35, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590350000}, {"instrument": "VIX", "mid_signal": 273822, "gamma_signal": 21163, "vega_signal": 20434, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590355000}, {"instrument": "VIX", "mid_signal": 6715, "gamma_signal": 1095, "vega_signal": 258, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590365000}, {"instrument": "VIX", "mid_signal": -8687, "gamma_signal": -3484, "vega_signal": -214, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590370000}, {"instrument": "VIX", "mid_signal": 8375, "gamma_signal": 1632, "vega_signal": 384, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590375000}, {"instrument": "VIX", "mid_signal": 2892, "gamma_signal": 228, "vega_signal": 172, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590380000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": 188, "vega_signal": 38, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590380000}, {"instrument": "VIX", "mid_signal": 2690, "gamma_signal": 371, "vega_signal": 79, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590385000}, {"instrument": "VIX", "mid_signal": -2102, "gamma_signal": -239, "vega_signal": -71, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590390000}, {"instrument": "VIX", "mid_signal": -2796, "gamma_signal": 267, "vega_signal": 124, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590390000}, {"instrument": "VIX", "mid_signal": -15442, "gamma_signal": -2485, "vega_signal": -564, "option_type": "C", "stock_price": 26.58, "utc_time": 1775590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775590395000}, {"instrument": "VIX", "mid_signal": -3899, "gamma_signal": -383, "vega_signal": -187, "option_type": "C", "stock_price": 26.58, "utc_time": 1775590400000}, {"instrument": "VIX", "mid_signal": 23685, "gamma_signal": -600, "vega_signal": -183, "option_type": "P", "stock_price": 26.58, "utc_time": 1775590400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775590405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775590405000}, {"instrument": "VIX", "mid_signal": 2251, "gamma_signal": 244, "vega_signal": 8, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590410000}, {"instrument": "VIX", "mid_signal": 2728, "gamma_signal": 461, "vega_signal": 108, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590415000}, {"instrument": "VIX", "mid_signal": -543, "gamma_signal": 153, "vega_signal": 28, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590415000}, {"instrument": "VIX", "mid_signal": -1028, "gamma_signal": -506, "vega_signal": -27, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590420000}, {"instrument": "VIX", "mid_signal": -150, "gamma_signal": 177, "vega_signal": -18, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590430000}, {"instrument": "VIX", "mid_signal": 720, "gamma_signal": 129, "vega_signal": 33, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590435000}, {"instrument": "VIX", "mid_signal": -7327, "gamma_signal": -978, "vega_signal": -219, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590440000}, {"instrument": "VIX", "mid_signal": -926, "gamma_signal": -82, "vega_signal": -102, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590445000}, {"instrument": "VIX", "mid_signal": -298, "gamma_signal": 105, "vega_signal": 19, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590445000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": 544, "vega_signal": 19, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590450000}, {"instrument": "VIX", "mid_signal": 434, "gamma_signal": 91, "vega_signal": 36, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590455000}, {"instrument": "VIX", "mid_signal": 447, "gamma_signal": -138, "vega_signal": -25, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590455000}, {"instrument": "VIX", "mid_signal": 77229, "gamma_signal": 9707, "vega_signal": 2009, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590460000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": 97, "vega_signal": -32, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590465000}, {"instrument": "VIX", "mid_signal": 4777, "gamma_signal": 753, "vega_signal": 266, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590470000}, {"instrument": "VIX", "mid_signal": 10705, "gamma_signal": -2839, "vega_signal": -386, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590470000}, {"instrument": "VIX", "mid_signal": 2211, "gamma_signal": 593, "vega_signal": 55, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590475000}, {"instrument": "VIX", "mid_signal": 3508, "gamma_signal": 701, "vega_signal": 49, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590480000}, {"instrument": "VIX", "mid_signal": 305084, "gamma_signal": -79319, "vega_signal": -89084, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590480000}, {"instrument": "VIX", "mid_signal": 96078, "gamma_signal": 8691, "vega_signal": 7396, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590485000}, {"instrument": "VIX", "mid_signal": -5881, "gamma_signal": -1053, "vega_signal": -31, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590490000}, {"instrument": "VIX", "mid_signal": -1146, "gamma_signal": 190, "vega_signal": 39, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590490000}, {"instrument": "VIX", "mid_signal": 188228, "gamma_signal": 17494, "vega_signal": 14241, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590495000}, {"instrument": "VIX", "mid_signal": -712, "gamma_signal": -49, "vega_signal": -4, "option_type": "C", "stock_price": 26.71, "utc_time": 1775590500000}, {"instrument": "VIX", "mid_signal": -69859, "gamma_signal": 20748, "vega_signal": 26736, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590500000}, {"instrument": "VIX", "mid_signal": -872, "gamma_signal": -410, "vega_signal": -16, "option_type": "C", "stock_price": 26.71, "utc_time": 1775590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590505000}, {"instrument": "VIX", "mid_signal": -1634, "gamma_signal": -683, "vega_signal": -22, "option_type": "C", "stock_price": 26.71, "utc_time": 1775590510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775590515000}, {"instrument": "VIX", "mid_signal": -151193, "gamma_signal": -13638, "vega_signal": -9903, "option_type": "C", "stock_price": 26.75, "utc_time": 1775590520000}, {"instrument": "VIX", "mid_signal": 69882, "gamma_signal": -13311, "vega_signal": -5752, "option_type": "P", "stock_price": 26.75, "utc_time": 1775590520000}, {"instrument": "VIX", "mid_signal": 3490, "gamma_signal": 597, "vega_signal": 143, "option_type": "C", "stock_price": 26.75, "utc_time": 1775590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775590525000}, {"instrument": "VIX", "mid_signal": -5379, "gamma_signal": 1239, "vega_signal": -218, "option_type": "C", "stock_price": 26.76, "utc_time": 1775590530000}, {"instrument": "VIX", "mid_signal": 22205, "gamma_signal": -6231, "vega_signal": -8044, "option_type": "P", "stock_price": 26.76, "utc_time": 1775590530000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": -423, "vega_signal": -16, "option_type": "C", "stock_price": 26.76, "utc_time": 1775590535000}, {"instrument": "VIX", "mid_signal": -362, "gamma_signal": 120, "vega_signal": 22, "option_type": "P", "stock_price": 26.76, "utc_time": 1775590535000}, {"instrument": "VIX", "mid_signal": 230, "gamma_signal": 119, "vega_signal": 6, "option_type": "C", "stock_price": 26.76, "utc_time": 1775590540000}, {"instrument": "VIX", "mid_signal": -557, "gamma_signal": 92, "vega_signal": 97, "option_type": "P", "stock_price": 26.76, "utc_time": 1775590540000}, {"instrument": "VIX", "mid_signal": -6675, "gamma_signal": -416, "vega_signal": -420, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590545000}, {"instrument": "VIX", "mid_signal": 2269, "gamma_signal": -376, "vega_signal": -78, "option_type": "P", "stock_price": 26.79, "utc_time": 1775590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590550000}, {"instrument": "VIX", "mid_signal": 1135, "gamma_signal": -188, "vega_signal": -39, "option_type": "P", "stock_price": 26.79, "utc_time": 1775590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590555000}, {"instrument": "VIX", "mid_signal": -25353, "gamma_signal": 7335, "vega_signal": 8998, "option_type": "P", "stock_price": 26.79, "utc_time": 1775590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590560000}, {"instrument": "VIX", "mid_signal": 12843, "gamma_signal": -3777, "vega_signal": -4150, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590560000}, {"instrument": "VIX", "mid_signal": 3854, "gamma_signal": 508, "vega_signal": 131, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590565000}, {"instrument": "VIX", "mid_signal": -2403, "gamma_signal": -606, "vega_signal": -93, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590575000}, {"instrument": "VIX", "mid_signal": 33413, "gamma_signal": -16282, "vega_signal": -449, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590575000}, {"instrument": "VIX", "mid_signal": 2595, "gamma_signal": 34, "vega_signal": 16, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590580000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": 185, "vega_signal": 37, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590580000}, {"instrument": "VIX", "mid_signal": 16436, "gamma_signal": 3714, "vega_signal": 1154, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590585000}, {"instrument": "VIX", "mid_signal": -504, "gamma_signal": 101, "vega_signal": 59, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590585000}, {"instrument": "VIX", "mid_signal": 7060, "gamma_signal": 1392, "vega_signal": 386, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590590000}, {"instrument": "VIX", "mid_signal": -11842, "gamma_signal": -5826, "vega_signal": -176, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590595000}, {"instrument": "VIX", "mid_signal": 12107, "gamma_signal": 1772, "vega_signal": 394, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590605000}, {"instrument": "VIX", "mid_signal": -3977, "gamma_signal": -445, "vega_signal": -113, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590610000}, {"instrument": "VIX", "mid_signal": 16882, "gamma_signal": -8174, "vega_signal": -256, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590610000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": 189, "vega_signal": 39, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590615000}, {"instrument": "VIX", "mid_signal": 40142, "gamma_signal": 5389, "vega_signal": 1168, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590620000}, {"instrument": "VIX", "mid_signal": 14246, "gamma_signal": 4564, "vega_signal": 483, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590630000}, {"instrument": "VIX", "mid_signal": 3602, "gamma_signal": 1734, "vega_signal": 77, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590640000}, {"instrument": "VIX", "mid_signal": -828, "gamma_signal": -143, "vega_signal": -35, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590645000}, {"instrument": "VIX", "mid_signal": 4589, "gamma_signal": 2779, "vega_signal": -71, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590650000}, {"instrument": "VIX", "mid_signal": -44538, "gamma_signal": 8214, "vega_signal": 10389, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590650000}, {"instrument": "VIX", "mid_signal": -2285, "gamma_signal": -227, "vega_signal": -7, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590655000}, {"instrument": "VIX", "mid_signal": 4525, "gamma_signal": -750, "vega_signal": -156, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590655000}, {"instrument": "VIX", "mid_signal": -3387, "gamma_signal": -104, "vega_signal": -249, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590665000}, {"instrument": "VIX", "mid_signal": -28305, "gamma_signal": -3386, "vega_signal": -2015, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590670000}, {"instrument": "VIX", "mid_signal": -40389, "gamma_signal": 5355, "vega_signal": 4857, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590670000}, {"instrument": "VIX", "mid_signal": 101190, "gamma_signal": 16331, "vega_signal": 3910, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590680000}, {"instrument": "VIX", "mid_signal": -5581, "gamma_signal": -91, "vega_signal": -6, "option_type": "C", "stock_price": 26.86, "utc_time": 1775590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775590685000}, {"instrument": "VIX", "mid_signal": -4770, "gamma_signal": -2822, "vega_signal": -46, "option_type": "C", "stock_price": 26.86, "utc_time": 1775590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590695000}, {"instrument": "VIX", "mid_signal": 11248, "gamma_signal": -1872, "vega_signal": -390, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590695000}, {"instrument": "VIX", "mid_signal": -30405, "gamma_signal": -15417, "vega_signal": -765, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590700000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": 436, "vega_signal": 16, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590710000}, {"instrument": "VIX", "mid_signal": 23083, "gamma_signal": -14075, "vega_signal": -506, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590710000}, {"instrument": "VIX", "mid_signal": -11242, "gamma_signal": -256, "vega_signal": -37, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590715000}, {"instrument": "VIX", "mid_signal": 40, "gamma_signal": -233, "vega_signal": 309, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590715000}, {"instrument": "VIX", "mid_signal": 923, "gamma_signal": 436, "vega_signal": 16, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590720000}, {"instrument": "VIX", "mid_signal": 7132, "gamma_signal": 596, "vega_signal": 491, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590725000}, {"instrument": "VIX", "mid_signal": -1235, "gamma_signal": 105, "vega_signal": 111, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590725000}, {"instrument": "VIX", "mid_signal": -259, "gamma_signal": -56, "vega_signal": -26, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590730000}, {"instrument": "VIX", "mid_signal": 1995, "gamma_signal": -73, "vega_signal": -206, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590730000}, {"instrument": "VIX", "mid_signal": 32465, "gamma_signal": 14534, "vega_signal": 528, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590735000}, {"instrument": "VIX", "mid_signal": -1793, "gamma_signal": -715, "vega_signal": -24, "option_type": "C", "stock_price": 26.89, "utc_time": 1775590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775590740000}, {"instrument": "VIX", "mid_signal": 905, "gamma_signal": 121, "vega_signal": 49, "option_type": "C", "stock_price": 26.89, "utc_time": 1775590745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775590745000}, {"instrument": "VIX", "mid_signal": 5760, "gamma_signal": 790, "vega_signal": 171, "option_type": "C", "stock_price": 26.89, "utc_time": 1775590750000}, {"instrument": "VIX", "mid_signal": -2867, "gamma_signal": 506, "vega_signal": 232, "option_type": "P", "stock_price": 26.89, "utc_time": 1775590750000}, {"instrument": "VIX", "mid_signal": -118750, "gamma_signal": -20233, "vega_signal": -5004, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590755000}, {"instrument": "VIX", "mid_signal": -110403, "gamma_signal": 17751, "vega_signal": 3895, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590755000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": -310, "vega_signal": -10, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590765000}, {"instrument": "VIX", "mid_signal": -920, "gamma_signal": 184, "vega_signal": 37, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590765000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": 144, "vega_signal": 36, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590770000}, {"instrument": "VIX", "mid_signal": -1348, "gamma_signal": 207, "vega_signal": 178, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590770000}, {"instrument": "VIX", "mid_signal": 3924, "gamma_signal": 359, "vega_signal": 216, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590780000}, {"instrument": "VIX", "mid_signal": -7796, "gamma_signal": -1067, "vega_signal": -235, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590785000}, {"instrument": "VIX", "mid_signal": -40980, "gamma_signal": -2123, "vega_signal": -952, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590790000}, {"instrument": "VIX", "mid_signal": -134172, "gamma_signal": -1122, "vega_signal": -144, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590795000}, {"instrument": "VIX", "mid_signal": 771, "gamma_signal": -443, "vega_signal": -15, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590800000}, {"instrument": "VIX", "mid_signal": 12994, "gamma_signal": 2713, "vega_signal": -728, "option_type": "C", "stock_price": 26.94, "utc_time": 1775590805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775590805000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": 170, "vega_signal": 39, "option_type": "C", "stock_price": 26.94, "utc_time": 1775590810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775590810000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": -158, "vega_signal": -9, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590815000}, {"instrument": "VIX", "mid_signal": 1679, "gamma_signal": 388, "vega_signal": 12, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590820000}, {"instrument": "VIX", "mid_signal": -760, "gamma_signal": -133, "vega_signal": -34, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590825000}, {"instrument": "VIX", "mid_signal": -2874, "gamma_signal": -472, "vega_signal": -112, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590830000}, {"instrument": "VIX", "mid_signal": -673, "gamma_signal": 309, "vega_signal": 10, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590830000}, {"instrument": "VIX", "mid_signal": 18576, "gamma_signal": 1308, "vega_signal": 406, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590835000}, {"instrument": "VIX", "mid_signal": 9698, "gamma_signal": -3729, "vega_signal": -672, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590835000}, {"instrument": "VIX", "mid_signal": 383, "gamma_signal": 206, "vega_signal": 12, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590840000}, {"instrument": "VIX", "mid_signal": -83432, "gamma_signal": -14086, "vega_signal": -3486, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590845000}, {"instrument": "VIX", "mid_signal": -7946, "gamma_signal": -3711, "vega_signal": -132, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590850000}, {"instrument": "VIX", "mid_signal": 2150, "gamma_signal": -827, "vega_signal": -149, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590850000}, {"instrument": "VIX", "mid_signal": -45177, "gamma_signal": -7641, "vega_signal": -1894, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590855000}, {"instrument": "VIX", "mid_signal": -2205, "gamma_signal": 499, "vega_signal": 123, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590855000}, {"instrument": "VIX", "mid_signal": 15, "gamma_signal": -56, "vega_signal": 10, "option_type": "C", "stock_price": 26.91, "utc_time": 1775590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590860000}, {"instrument": "VIX", "mid_signal": -3407, "gamma_signal": -576, "vega_signal": -143, "option_type": "C", "stock_price": 26.91, "utc_time": 1775590865000}, {"instrument": "VIX", "mid_signal": -97118, "gamma_signal": 25463, "vega_signal": 28615, "option_type": "P", "stock_price": 26.91, "utc_time": 1775590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775590870000}, {"instrument": "VIX", "mid_signal": 14906, "gamma_signal": -4130, "vega_signal": -4191, "option_type": "P", "stock_price": 26.91, "utc_time": 1775590870000}, {"instrument": "VIX", "mid_signal": 2699, "gamma_signal": 280, "vega_signal": 78, "option_type": "C", "stock_price": 26.87, "utc_time": 1775590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775590875000}, {"instrument": "VIX", "mid_signal": -206, "gamma_signal": -26, "vega_signal": -32, "option_type": "C", "stock_price": 26.87, "utc_time": 1775590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775590880000}, {"instrument": "VIX", "mid_signal": -7997, "gamma_signal": -54, "vega_signal": -2, "option_type": "C", "stock_price": 26.87, "utc_time": 1775590885000}, {"instrument": "VIX", "mid_signal": 385, "gamma_signal": -224, "vega_signal": -7, "option_type": "P", "stock_price": 26.87, "utc_time": 1775590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775590890000}, {"instrument": "VIX", "mid_signal": 133, "gamma_signal": -87, "vega_signal": -3, "option_type": "P", "stock_price": 26.88, "utc_time": 1775590890000}, {"instrument": "VIX", "mid_signal": 466, "gamma_signal": 218, "vega_signal": 8, "option_type": "C", "stock_price": 26.88, "utc_time": 1775590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775590895000}, {"instrument": "VIX", "mid_signal": 25823, "gamma_signal": 7894, "vega_signal": 418, "option_type": "C", "stock_price": 26.88, "utc_time": 1775590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775590900000}, {"instrument": "VIX", "mid_signal": -11144, "gamma_signal": -3768, "vega_signal": -128, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590905000}, {"instrument": "VIX", "mid_signal": -386, "gamma_signal": 225, "vega_signal": 7, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590905000}, {"instrument": "VIX", "mid_signal": 4813, "gamma_signal": 934, "vega_signal": 261, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590915000}, {"instrument": "VIX", "mid_signal": 2338, "gamma_signal": 118, "vega_signal": 21, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590920000}, {"instrument": "VIX", "mid_signal": 6849, "gamma_signal": -3161, "vega_signal": -103, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590920000}, {"instrument": "VIX", "mid_signal": -7462, "gamma_signal": -2484, "vega_signal": -77, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590925000}, {"instrument": "VIX", "mid_signal": -3424, "gamma_signal": 1581, "vega_signal": 52, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590925000}, {"instrument": "VIX", "mid_signal": 1494, "gamma_signal": 264, "vega_signal": 67, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590930000}, {"instrument": "VIX", "mid_signal": -28685, "gamma_signal": 742, "vega_signal": 229, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590940000}, {"instrument": "VIX", "mid_signal": -168028, "gamma_signal": -88491, "vega_signal": -92, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590950000}, {"instrument": "VIX", "mid_signal": 12227, "gamma_signal": 3997, "vega_signal": 128, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590955000}, {"instrument": "VIX", "mid_signal": 5532, "gamma_signal": 911, "vega_signal": 220, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590960000}, {"instrument": "VIX", "mid_signal": 1571, "gamma_signal": 189, "vega_signal": 39, "option_type": "C", "stock_price": 27, "utc_time": 1775590965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590965000}, {"instrument": "VIX", "mid_signal": 7033, "gamma_signal": 354, "vega_signal": 64, "option_type": "C", "stock_price": 27, "utc_time": 1775590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590970000}, {"instrument": "VIX", "mid_signal": 37993, "gamma_signal": 11314, "vega_signal": 1125, "option_type": "C", "stock_price": 27, "utc_time": 1775590975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590975000}, {"instrument": "VIX", "mid_signal": 1508, "gamma_signal": 184, "vega_signal": 55, "option_type": "C", "stock_price": 27.01, "utc_time": 1775590980000}, {"instrument": "VIX", "mid_signal": 41374, "gamma_signal": -15621, "vega_signal": -1310, "option_type": "P", "stock_price": 27.01, "utc_time": 1775590980000}, {"instrument": "VIX", "mid_signal": -1356, "gamma_signal": -446, "vega_signal": -45, "option_type": "C", "stock_price": 27.01, "utc_time": 1775590985000}, {"instrument": "VIX", "mid_signal": -6872, "gamma_signal": 4004, "vega_signal": 73, "option_type": "P", "stock_price": 27.01, "utc_time": 1775590985000}, {"instrument": "VIX", "mid_signal": 7199, "gamma_signal": 2166, "vega_signal": 130, "option_type": "C", "stock_price": 27.01, "utc_time": 1775590990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775590990000}, {"instrument": "VIX", "mid_signal": -2601, "gamma_signal": -421, "vega_signal": -83, "option_type": "C", "stock_price": 27, "utc_time": 1775590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590995000}, {"instrument": "VIX", "mid_signal": 1478, "gamma_signal": 149, "vega_signal": 53, "option_type": "C", "stock_price": 27, "utc_time": 1775591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775591000000}, {"instrument": "VIX", "mid_signal": 5929, "gamma_signal": 1004, "vega_signal": 247, "option_type": "C", "stock_price": 27, "utc_time": 1775591005000}, {"instrument": "VIX", "mid_signal": -46561, "gamma_signal": 24411, "vega_signal": 827, "option_type": "P", "stock_price": 27, "utc_time": 1775591005000}, {"instrument": "VIX", "mid_signal": 20993, "gamma_signal": 2268, "vega_signal": 1915, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591010000}, {"instrument": "VIX", "mid_signal": 20208, "gamma_signal": -7692, "vega_signal": -245, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591010000}, {"instrument": "VIX", "mid_signal": 66149, "gamma_signal": 10198, "vega_signal": 2968, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591015000}, {"instrument": "VIX", "mid_signal": 20249, "gamma_signal": 1916, "vega_signal": 1225, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591025000}, {"instrument": "VIX", "mid_signal": 1505, "gamma_signal": 266, "vega_signal": 67, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591030000}, {"instrument": "VIX", "mid_signal": -1334, "gamma_signal": 609, "vega_signal": 20, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591030000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": -218, "vega_signal": -12, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591040000}, {"instrument": "VIX", "mid_signal": -4045, "gamma_signal": 1540, "vega_signal": 49, "option_type": "P", "stock_price": 27.01, "utc_time": 1775591040000}, {"instrument": "VIX", "mid_signal": 5925, "gamma_signal": 3812, "vega_signal": 23, "option_type": "C", "stock_price": 27.01, "utc_time": 1775591045000}, {"instrument": "VIX", "mid_signal": 5868, "gamma_signal": -708, "vega_signal": -160, "option_type": "P", "stock_price": 27.01, "utc_time": 1775591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591055000}, {"instrument": "VIX", "mid_signal": 14097, "gamma_signal": -3978, "vega_signal": -129, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591055000}, {"instrument": "VIX", "mid_signal": -63368, "gamma_signal": -9122, "vega_signal": -2386, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591060000}, {"instrument": "VIX", "mid_signal": -13096, "gamma_signal": 592, "vega_signal": 371, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591060000}, {"instrument": "VIX", "mid_signal": 2260, "gamma_signal": 400, "vega_signal": 101, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591065000}, {"instrument": "VIX", "mid_signal": -9861, "gamma_signal": -1786, "vega_signal": -538, "option_type": "C", "stock_price": 26.94, "utc_time": 1775591070000}, {"instrument": "VIX", "mid_signal": 5128, "gamma_signal": -684, "vega_signal": -234, "option_type": "P", "stock_price": 26.94, "utc_time": 1775591070000}, {"instrument": "VIX", "mid_signal": -2159, "gamma_signal": -1495, "vega_signal": -44, "option_type": "C", "stock_price": 26.94, "utc_time": 1775591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775591075000}, {"instrument": "VIX", "mid_signal": -475, "gamma_signal": -224, "vega_signal": -8, "option_type": "C", "stock_price": 26.94, "utc_time": 1775591080000}, {"instrument": "VIX", "mid_signal": -6669, "gamma_signal": 3046, "vega_signal": 102, "option_type": "P", "stock_price": 26.94, "utc_time": 1775591080000}, {"instrument": "VIX", "mid_signal": -4723, "gamma_signal": -563, "vega_signal": -117, "option_type": "C", "stock_price": 26.9, "utc_time": 1775591085000}, {"instrument": "VIX", "mid_signal": -5159, "gamma_signal": 595, "vega_signal": 192, "option_type": "P", "stock_price": 26.9, "utc_time": 1775591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775591090000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": 185, "vega_signal": 57, "option_type": "C", "stock_price": 26.9, "utc_time": 1775591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775591100000}, {"instrument": "VIX", "mid_signal": 2143, "gamma_signal": -509, "vega_signal": -98, "option_type": "P", "stock_price": 26.88, "utc_time": 1775591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775591105000}, {"instrument": "VIX", "mid_signal": 3831, "gamma_signal": 329, "vega_signal": 262, "option_type": "C", "stock_price": 26.88, "utc_time": 1775591110000}, {"instrument": "VIX", "mid_signal": 1411, "gamma_signal": -110, "vega_signal": -87, "option_type": "P", "stock_price": 26.88, "utc_time": 1775591110000}, {"instrument": "VIX", "mid_signal": 4529, "gamma_signal": 830, "vega_signal": 28, "option_type": "C", "stock_price": 26.96, "utc_time": 1775591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591120000}, {"instrument": "VIX", "mid_signal": 2959, "gamma_signal": 1339, "vega_signal": 51, "option_type": "C", "stock_price": 26.96, "utc_time": 1775591125000}, {"instrument": "VIX", "mid_signal": -2821, "gamma_signal": 795, "vega_signal": 26, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591125000}, {"instrument": "VIX", "mid_signal": 35071, "gamma_signal": 7095, "vega_signal": 2109, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591135000}, {"instrument": "VIX", "mid_signal": 394, "gamma_signal": -218, "vega_signal": -7, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591135000}, {"instrument": "VIX", "mid_signal": 8315, "gamma_signal": 1436, "vega_signal": 352, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591140000}, {"instrument": "VIX", "mid_signal": -15441, "gamma_signal": -4986, "vega_signal": -513, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591145000}, {"instrument": "VIX", "mid_signal": 7070, "gamma_signal": -1993, "vega_signal": -64, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591145000}, {"instrument": "VIX", "mid_signal": -465107, "gamma_signal": -40987, "vega_signal": -33693, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591150000}, {"instrument": "VIX", "mid_signal": 2237, "gamma_signal": 4744, "vega_signal": 308, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591150000}, {"instrument": "VIX", "mid_signal": -270833, "gamma_signal": -27649, "vega_signal": -24062, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591155000}, {"instrument": "VIX", "mid_signal": -52945, "gamma_signal": 31038, "vega_signal": 805, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591155000}, {"instrument": "VIX", "mid_signal": -146853, "gamma_signal": -15785, "vega_signal": -5408, "option_type": "C", "stock_price": 26.36, "utc_time": 1775591160000}, {"instrument": "VIX", "mid_signal": 1020, "gamma_signal": -380, "vega_signal": -12, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591160000}, {"instrument": "VIX", "mid_signal": -25, "gamma_signal": -10, "vega_signal": -1, "option_type": "C", "stock_price": 26.36, "utc_time": 1775591165000}, {"instrument": "VIX", "mid_signal": 32455, "gamma_signal": -4379, "vega_signal": -2939, "option_type": "P", "stock_price": 26.36, "utc_time": 1775591165000}, {"instrument": "VIX", "mid_signal": -4880, "gamma_signal": -843, "vega_signal": -206, "option_type": "C", "stock_price": 26.36, "utc_time": 1775591170000}, {"instrument": "VIX", "mid_signal": 45288, "gamma_signal": -8119, "vega_signal": -7071, "option_type": "P", "stock_price": 26.36, "utc_time": 1775591170000}, {"instrument": "VIX", "mid_signal": -35, "gamma_signal": -36, "vega_signal": 12, "option_type": "C", "stock_price": 26.36, "utc_time": 1775591175000}, {"instrument": "VIX", "mid_signal": 35628, "gamma_signal": -4692, "vega_signal": -3106, "option_type": "P", "stock_price": 26.36, "utc_time": 1775591175000}, {"instrument": "VIX", "mid_signal": 12379, "gamma_signal": 1098, "vega_signal": 856, "option_type": "C", "stock_price": 26.74, "utc_time": 1775591180000}, {"instrument": "VIX", "mid_signal": -1067, "gamma_signal": 633, "vega_signal": 22, "option_type": "P", "stock_price": 26.74, "utc_time": 1775591180000}, {"instrument": "VIX", "mid_signal": -2868, "gamma_signal": -298, "vega_signal": -148, "option_type": "C", "stock_price": 26.74, "utc_time": 1775591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775591185000}, {"instrument": "VIX", "mid_signal": -27813, "gamma_signal": -9403, "vega_signal": -293, "option_type": "C", "stock_price": 26.67, "utc_time": 1775591190000}, {"instrument": "VIX", "mid_signal": -141958, "gamma_signal": 18868, "vega_signal": 3897, "option_type": "P", "stock_price": 26.74, "utc_time": 1775591190000}, {"instrument": "VIX", "mid_signal": -39161, "gamma_signal": -12231, "vega_signal": -892, "option_type": "C", "stock_price": 26.67, "utc_time": 1775591195000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": -316, "vega_signal": -11, "option_type": "P", "stock_price": 26.67, "utc_time": 1775591195000}, {"instrument": "VIX", "mid_signal": 2819, "gamma_signal": 1834, "vega_signal": 5, "option_type": "C", "stock_price": 26.67, "utc_time": 1775591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775591200000}, {"instrument": "VIX", "mid_signal": 19885, "gamma_signal": 3049, "vega_signal": 1118, "option_type": "C", "stock_price": 26.7, "utc_time": 1775591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775591205000}, {"instrument": "VIX", "mid_signal": 9136, "gamma_signal": 2053, "vega_signal": 321, "option_type": "C", "stock_price": 26.7, "utc_time": 1775591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775591210000}, {"instrument": "VIX", "mid_signal": 20854, "gamma_signal": 3665, "vega_signal": 912, "option_type": "C", "stock_price": 26.7, "utc_time": 1775591215000}, {"instrument": "VIX", "mid_signal": 10315, "gamma_signal": -1938, "vega_signal": -370, "option_type": "P", "stock_price": 26.7, "utc_time": 1775591215000}, {"instrument": "VIX", "mid_signal": -19207, "gamma_signal": -459, "vega_signal": -622, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775591220000}, {"instrument": "VIX", "mid_signal": -6332, "gamma_signal": -2800, "vega_signal": -108, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591225000}, {"instrument": "VIX", "mid_signal": 6159, "gamma_signal": -1103, "vega_signal": -655, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591225000}, {"instrument": "VIX", "mid_signal": -6804, "gamma_signal": -2728, "vega_signal": -93, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591230000}, {"instrument": "VIX", "mid_signal": -192549, "gamma_signal": -14409, "vega_signal": -2382, "option_type": "C", "stock_price": 26.76, "utc_time": 1775591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591235000}, {"instrument": "VIX", "mid_signal": 3914, "gamma_signal": 702, "vega_signal": 21, "option_type": "C", "stock_price": 26.76, "utc_time": 1775591240000}, {"instrument": "VIX", "mid_signal": 4642, "gamma_signal": -964, "vega_signal": -179, "option_type": "P", "stock_price": 26.76, "utc_time": 1775591240000}, {"instrument": "VIX", "mid_signal": -289520, "gamma_signal": -184772, "vega_signal": -6897, "option_type": "C", "stock_price": 26.76, "utc_time": 1775591245000}, {"instrument": "VIX", "mid_signal": -455, "gamma_signal": 100, "vega_signal": 55, "option_type": "P", "stock_price": 26.76, "utc_time": 1775591245000}, {"instrument": "VIX", "mid_signal": 1128, "gamma_signal": 140, "vega_signal": 53, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591255000}, {"instrument": "VIX", "mid_signal": 3009, "gamma_signal": 826, "vega_signal": 257, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591260000}, {"instrument": "VIX", "mid_signal": 842, "gamma_signal": 669, "vega_signal": -289, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591260000}, {"instrument": "VIX", "mid_signal": 422, "gamma_signal": 54, "vega_signal": 24, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591265000}, {"instrument": "VIX", "mid_signal": -2626, "gamma_signal": -581, "vega_signal": -109, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591270000}, {"instrument": "VIX", "mid_signal": 4548, "gamma_signal": 1001, "vega_signal": 149, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591275000}, {"instrument": "VIX", "mid_signal": -2275, "gamma_signal": -301, "vega_signal": -176, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591280000}, {"instrument": "VIX", "mid_signal": -15373, "gamma_signal": -3665, "vega_signal": -467, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591285000}, {"instrument": "VIX", "mid_signal": 9509, "gamma_signal": 3135, "vega_signal": -274, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591290000}, {"instrument": "VIX", "mid_signal": -1037, "gamma_signal": 195, "vega_signal": 37, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591290000}, {"instrument": "VIX", "mid_signal": -997, "gamma_signal": -1429, "vega_signal": 78, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591295000}, {"instrument": "VIX", "mid_signal": -11619, "gamma_signal": 2337, "vega_signal": 384, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591295000}, {"instrument": "VIX", "mid_signal": -10086, "gamma_signal": -976, "vega_signal": -803, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591300000}, {"instrument": "VIX", "mid_signal": -2436, "gamma_signal": 962, "vega_signal": 160, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591300000}, {"instrument": "VIX", "mid_signal": 3782, "gamma_signal": 785, "vega_signal": 48, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591305000}, {"instrument": "VIX", "mid_signal": -21486, "gamma_signal": 6144, "vega_signal": 5251, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591305000}, {"instrument": "VIX", "mid_signal": 27192, "gamma_signal": 658, "vega_signal": 533, "option_type": "C", "stock_price": 26.79, "utc_time": 1775591310000}, {"instrument": "VIX", "mid_signal": -14374, "gamma_signal": 3516, "vega_signal": 638, "option_type": "P", "stock_price": 26.79, "utc_time": 1775591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775591315000}, {"instrument": "VIX", "mid_signal": -15599, "gamma_signal": 5451, "vega_signal": 175, "option_type": "P", "stock_price": 26.79, "utc_time": 1775591315000}, {"instrument": "VIX", "mid_signal": -22312, "gamma_signal": -2440, "vega_signal": -1982, "option_type": "C", "stock_price": 26.79, "utc_time": 1775591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775591320000}, {"instrument": "VIX", "mid_signal": 39228, "gamma_signal": 10488, "vega_signal": 310, "option_type": "C", "stock_price": 26.85, "utc_time": 1775591325000}, {"instrument": "VIX", "mid_signal": 95, "gamma_signal": 69, "vega_signal": 53, "option_type": "P", "stock_price": 26.85, "utc_time": 1775591325000}, {"instrument": "VIX", "mid_signal": -79939, "gamma_signal": -9993, "vega_signal": -2891, "option_type": "C", "stock_price": 26.85, "utc_time": 1775591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775591330000}, {"instrument": "VIX", "mid_signal": -2999, "gamma_signal": -1526, "vega_signal": -18, "option_type": "C", "stock_price": 26.85, "utc_time": 1775591335000}, {"instrument": "VIX", "mid_signal": 233, "gamma_signal": -153, "vega_signal": -5, "option_type": "P", "stock_price": 26.85, "utc_time": 1775591335000}, {"instrument": "VIX", "mid_signal": 12157, "gamma_signal": 2102, "vega_signal": 588, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591340000}, {"instrument": "VIX", "mid_signal": -1848, "gamma_signal": 709, "vega_signal": 60, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591340000}, {"instrument": "VIX", "mid_signal": 11671, "gamma_signal": 1685, "vega_signal": 351, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591345000}, {"instrument": "VIX", "mid_signal": -22889, "gamma_signal": 12145, "vega_signal": 403, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591345000}, {"instrument": "VIX", "mid_signal": -4845, "gamma_signal": -334, "vega_signal": -327, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591350000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": 636, "vega_signal": 23, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591350000}, {"instrument": "VIX", "mid_signal": 12987, "gamma_signal": 1667, "vega_signal": 620, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591355000}, {"instrument": "VIX", "mid_signal": 1545, "gamma_signal": 240, "vega_signal": 236, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591360000}, {"instrument": "VIX", "mid_signal": -32145, "gamma_signal": -1000, "vega_signal": -1642, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591365000}, {"instrument": "VIX", "mid_signal": -38446, "gamma_signal": -7674, "vega_signal": -1916, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591370000}, {"instrument": "VIX", "mid_signal": -9077, "gamma_signal": -919, "vega_signal": -261, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591375000}, {"instrument": "VIX", "mid_signal": 105852, "gamma_signal": 16226, "vega_signal": 1224, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591380000}, {"instrument": "VIX", "mid_signal": 21555, "gamma_signal": -3289, "vega_signal": -244, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591380000}, {"instrument": "VIX", "mid_signal": 1375, "gamma_signal": -319, "vega_signal": 464, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591385000}, {"instrument": "VIX", "mid_signal": -22122, "gamma_signal": 8497, "vega_signal": 248, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591385000}, {"instrument": "VIX", "mid_signal": -18703, "gamma_signal": -8139, "vega_signal": -316, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591395000}, {"instrument": "VIX", "mid_signal": 240, "gamma_signal": -152, "vega_signal": -5, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591395000}, {"instrument": "VIX", "mid_signal": -22741, "gamma_signal": -2107, "vega_signal": -424, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591405000}, {"instrument": "VIX", "mid_signal": -585, "gamma_signal": 162, "vega_signal": 29, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591405000}, {"instrument": "VIX", "mid_signal": 19874, "gamma_signal": 3772, "vega_signal": 833, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591410000}, {"instrument": "VIX", "mid_signal": 1006, "gamma_signal": -385, "vega_signal": -66, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591410000}, {"instrument": "VIX", "mid_signal": 44989, "gamma_signal": 11155, "vega_signal": 4026, "option_type": "C", "stock_price": 26.77, "utc_time": 1775591415000}, {"instrument": "VIX", "mid_signal": 7072, "gamma_signal": -2417, "vega_signal": -421, "option_type": "P", "stock_price": 26.77, "utc_time": 1775591415000}, {"instrument": "VIX", "mid_signal": 3618, "gamma_signal": 667, "vega_signal": 134, "option_type": "C", "stock_price": 26.77, "utc_time": 1775591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775591420000}, {"instrument": "VIX", "mid_signal": -33894, "gamma_signal": -1581, "vega_signal": -243, "option_type": "C", "stock_price": 26.77, "utc_time": 1775591425000}, {"instrument": "VIX", "mid_signal": -230, "gamma_signal": 149, "vega_signal": 5, "option_type": "P", "stock_price": 26.77, "utc_time": 1775591425000}, {"instrument": "VIX", "mid_signal": -2201, "gamma_signal": -1032, "vega_signal": -39, "option_type": "C", "stock_price": 26.78, "utc_time": 1775591430000}, {"instrument": "VIX", "mid_signal": -234, "gamma_signal": -626, "vega_signal": 57, "option_type": "P", "stock_price": 26.78, "utc_time": 1775591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775591435000}, {"instrument": "VIX", "mid_signal": 625799, "gamma_signal": 265235, "vega_signal": 9749, "option_type": "C", "stock_price": 26.78, "utc_time": 1775591440000}, {"instrument": "VIX", "mid_signal": -3603, "gamma_signal": 642, "vega_signal": 16, "option_type": "P", "stock_price": 26.78, "utc_time": 1775591440000}, {"instrument": "VIX", "mid_signal": 38166, "gamma_signal": 12531, "vega_signal": 865, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591445000}, {"instrument": "VIX", "mid_signal": 18086, "gamma_signal": 6774, "vega_signal": 449, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591450000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": -265, "vega_signal": -10, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591450000}, {"instrument": "VIX", "mid_signal": 983, "gamma_signal": 232, "vega_signal": 15, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591455000}, {"instrument": "VIX", "mid_signal": 318170, "gamma_signal": 138341, "vega_signal": 4616, "option_type": "C", "stock_price": 26.73, "utc_time": 1775591460000}, {"instrument": "VIX", "mid_signal": -7015, "gamma_signal": 3517, "vega_signal": 180, "option_type": "P", "stock_price": 26.73, "utc_time": 1775591460000}, {"instrument": "VIX", "mid_signal": 152, "gamma_signal": 70, "vega_signal": -33, "option_type": "C", "stock_price": 26.73, "utc_time": 1775591465000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": 177, "vega_signal": 38, "option_type": "P", "stock_price": 26.73, "utc_time": 1775591465000}, {"instrument": "VIX", "mid_signal": 203563, "gamma_signal": 33261, "vega_signal": 7584, "option_type": "C", "stock_price": 26.73, "utc_time": 1775591470000}, {"instrument": "VIX", "mid_signal": -637, "gamma_signal": 453, "vega_signal": 18, "option_type": "P", "stock_price": 26.73, "utc_time": 1775591470000}, {"instrument": "VIX", "mid_signal": -48778, "gamma_signal": -6648, "vega_signal": -2336, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591475000}, {"instrument": "VIX", "mid_signal": -4322, "gamma_signal": 1271, "vega_signal": 222, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591475000}, {"instrument": "VIX", "mid_signal": -6502, "gamma_signal": -1748, "vega_signal": -297, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591480000}, {"instrument": "VIX", "mid_signal": -3306, "gamma_signal": -1050, "vega_signal": -68, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591485000}, {"instrument": "VIX", "mid_signal": 287, "gamma_signal": -112, "vega_signal": -68, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591485000}, {"instrument": "VIX", "mid_signal": -2878, "gamma_signal": -1041, "vega_signal": -117, "option_type": "C", "stock_price": 26.65, "utc_time": 1775591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591490000}, {"instrument": "VIX", "mid_signal": -44118, "gamma_signal": -9204, "vega_signal": -2406, "option_type": "C", "stock_price": 26.65, "utc_time": 1775591495000}, {"instrument": "VIX", "mid_signal": -1518, "gamma_signal": -150, "vega_signal": 23, "option_type": "P", "stock_price": 26.65, "utc_time": 1775591495000}, {"instrument": "VIX", "mid_signal": 44949, "gamma_signal": -1656, "vega_signal": -398, "option_type": "C", "stock_price": 26.65, "utc_time": 1775591500000}, {"instrument": "VIX", "mid_signal": -2601, "gamma_signal": 550, "vega_signal": 103, "option_type": "P", "stock_price": 26.65, "utc_time": 1775591500000}, {"instrument": "VIX", "mid_signal": -27457, "gamma_signal": -14611, "vega_signal": -379, "option_type": "C", "stock_price": 26.61, "utc_time": 1775591505000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": -219, "vega_signal": -130, "option_type": "P", "stock_price": 26.61, "utc_time": 1775591505000}, {"instrument": "VIX", "mid_signal": 13850, "gamma_signal": 3471, "vega_signal": 247, "option_type": "C", "stock_price": 26.61, "utc_time": 1775591510000}, {"instrument": "VIX", "mid_signal": -1378, "gamma_signal": 184, "vega_signal": 39, "option_type": "P", "stock_price": 26.61, "utc_time": 1775591510000}, {"instrument": "VIX", "mid_signal": 1122, "gamma_signal": 176, "vega_signal": 38, "option_type": "C", "stock_price": 26.61, "utc_time": 1775591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775591515000}, {"instrument": "VIX", "mid_signal": 61983, "gamma_signal": 11565, "vega_signal": 2863, "option_type": "C", "stock_price": 26.63, "utc_time": 1775591520000}, {"instrument": "VIX", "mid_signal": -2743, "gamma_signal": 368, "vega_signal": 76, "option_type": "P", "stock_price": 26.63, "utc_time": 1775591520000}, {"instrument": "VIX", "mid_signal": -33228, "gamma_signal": -4800, "vega_signal": -923, "option_type": "C", "stock_price": 26.63, "utc_time": 1775591525000}, {"instrument": "VIX", "mid_signal": -1583, "gamma_signal": 248, "vega_signal": 107, "option_type": "P", "stock_price": 26.63, "utc_time": 1775591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775591530000}, {"instrument": "VIX", "mid_signal": -8626, "gamma_signal": -780, "vega_signal": -601, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591535000}, {"instrument": "VIX", "mid_signal": 4264, "gamma_signal": -1379, "vega_signal": -234, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591535000}, {"instrument": "VIX", "mid_signal": -2440, "gamma_signal": -1916, "vega_signal": 93, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591540000}, {"instrument": "VIX", "mid_signal": -9541, "gamma_signal": 2814, "vega_signal": 248, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591540000}, {"instrument": "VIX", "mid_signal": 888, "gamma_signal": 303, "vega_signal": 11, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591550000}, {"instrument": "VIX", "mid_signal": 445, "gamma_signal": -248, "vega_signal": -8, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591550000}, {"instrument": "VIX", "mid_signal": 206258, "gamma_signal": 34177, "vega_signal": 7912, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591555000}, {"instrument": "VIX", "mid_signal": 615, "gamma_signal": -111, "vega_signal": -65, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591555000}, {"instrument": "VIX", "mid_signal": 71003, "gamma_signal": 9623, "vega_signal": 1884, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591560000}, {"instrument": "VIX", "mid_signal": -2075324, "gamma_signal": 387218, "vega_signal": 73755, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591560000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": -111, "vega_signal": 42, "option_type": "C", "stock_price": 26.64, "utc_time": 1775591565000}, {"instrument": "VIX", "mid_signal": -2694, "gamma_signal": 1026, "vega_signal": 170, "option_type": "P", "stock_price": 26.64, "utc_time": 1775591565000}, {"instrument": "VIX", "mid_signal": -53911, "gamma_signal": -740, "vega_signal": -110, "option_type": "C", "stock_price": 26.64, "utc_time": 1775591570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775591570000}, {"instrument": "VIX", "mid_signal": 42, "gamma_signal": 84, "vega_signal": 26, "option_type": "C", "stock_price": 26.64, "utc_time": 1775591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775591575000}, {"instrument": "VIX", "mid_signal": -14457, "gamma_signal": -2351, "vega_signal": -521, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591580000}, {"instrument": "VIX", "mid_signal": 17918, "gamma_signal": -8256, "vega_signal": -253, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591580000}, {"instrument": "VIX", "mid_signal": 3091, "gamma_signal": 978, "vega_signal": 71, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591585000}, {"instrument": "VIX", "mid_signal": -23291, "gamma_signal": -2870, "vega_signal": -574, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591590000}, {"instrument": "VIX", "mid_signal": 5001, "gamma_signal": 6692, "vega_signal": 3247, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591595000}, {"instrument": "VIX", "mid_signal": -4283, "gamma_signal": 1058, "vega_signal": 63, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591595000}, {"instrument": "VIX", "mid_signal": -16631, "gamma_signal": -1597, "vega_signal": -1825, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591600000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": 158, "vega_signal": -21, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591600000}, {"instrument": "VIX", "mid_signal": -218, "gamma_signal": 489, "vega_signal": -52, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591605000}, {"instrument": "VIX", "mid_signal": 216, "gamma_signal": -71, "vega_signal": 46, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591605000}, {"instrument": "VIX", "mid_signal": -3577, "gamma_signal": -904, "vega_signal": 31, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591610000}, {"instrument": "VIX", "mid_signal": 1050, "gamma_signal": -339, "vega_signal": -217, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591610000}, {"instrument": "VIX", "mid_signal": 10498, "gamma_signal": 1729, "vega_signal": 393, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591615000}, {"instrument": "VIX", "mid_signal": 323429, "gamma_signal": -27255, "vega_signal": -20480, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591615000}, {"instrument": "VIX", "mid_signal": 28358, "gamma_signal": 13674, "vega_signal": 513, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591620000}, {"instrument": "VIX", "mid_signal": 2192, "gamma_signal": -96, "vega_signal": -25, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591620000}, {"instrument": "VIX", "mid_signal": -186857, "gamma_signal": -16566, "vega_signal": -15622, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591625000}, {"instrument": "VIX", "mid_signal": -1979, "gamma_signal": -390, "vega_signal": -111, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591630000}, {"instrument": "VIX", "mid_signal": 782, "gamma_signal": 152, "vega_signal": 36, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591635000}, {"instrument": "VIX", "mid_signal": -39827, "gamma_signal": 6319, "vega_signal": 1224, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591635000}, {"instrument": "VIX", "mid_signal": -36167, "gamma_signal": -4332, "vega_signal": -1965, "option_type": "C", "stock_price": 26.52, "utc_time": 1775591640000}, {"instrument": "VIX", "mid_signal": -3301, "gamma_signal": 266, "vega_signal": 111, "option_type": "P", "stock_price": 26.52, "utc_time": 1775591640000}, {"instrument": "VIX", "mid_signal": 21083, "gamma_signal": 1603, "vega_signal": 1396, "option_type": "C", "stock_price": 26.52, "utc_time": 1775591645000}, {"instrument": "VIX", "mid_signal": 2062, "gamma_signal": -66, "vega_signal": -64, "option_type": "P", "stock_price": 26.52, "utc_time": 1775591645000}, {"instrument": "VIX", "mid_signal": -1070, "gamma_signal": -355, "vega_signal": -47, "option_type": "C", "stock_price": 26.52, "utc_time": 1775591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775591650000}, {"instrument": "VIX", "mid_signal": 8348, "gamma_signal": -253, "vega_signal": 531, "option_type": "C", "stock_price": 26.53, "utc_time": 1775591655000}, {"instrument": "VIX", "mid_signal": -715, "gamma_signal": 221, "vega_signal": 48, "option_type": "P", "stock_price": 26.53, "utc_time": 1775591655000}, {"instrument": "VIX", "mid_signal": -212479, "gamma_signal": -39422, "vega_signal": -9081, "option_type": "C", "stock_price": 26.53, "utc_time": 1775591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775591660000}, {"instrument": "VIX", "mid_signal": -3108, "gamma_signal": -716, "vega_signal": -283, "option_type": "C", "stock_price": 26.53, "utc_time": 1775591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775591665000}, {"instrument": "VIX", "mid_signal": 342, "gamma_signal": 132, "vega_signal": -651, "option_type": "C", "stock_price": 26.48, "utc_time": 1775591670000}, {"instrument": "VIX", "mid_signal": -29336, "gamma_signal": 19265, "vega_signal": 695, "option_type": "P", "stock_price": 26.48, "utc_time": 1775591670000}, {"instrument": "VIX", "mid_signal": -1099, "gamma_signal": -145, "vega_signal": -50, "option_type": "C", "stock_price": 26.48, "utc_time": 1775591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775591675000}, {"instrument": "VIX", "mid_signal": 174586, "gamma_signal": 29760, "vega_signal": 6450, "option_type": "C", "stock_price": 26.48, "utc_time": 1775591680000}, {"instrument": "VIX", "mid_signal": 59, "gamma_signal": 259, "vega_signal": -49, "option_type": "P", "stock_price": 26.48, "utc_time": 1775591680000}, {"instrument": "VIX", "mid_signal": 620, "gamma_signal": 255, "vega_signal": 10, "option_type": "C", "stock_price": 26.46, "utc_time": 1775591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591685000}, {"instrument": "VIX", "mid_signal": 466762, "gamma_signal": 191456, "vega_signal": 6193, "option_type": "C", "stock_price": 26.46, "utc_time": 1775591690000}, {"instrument": "VIX", "mid_signal": -2596, "gamma_signal": 258, "vega_signal": 104, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591690000}, {"instrument": "VIX", "mid_signal": -464539, "gamma_signal": -191026, "vega_signal": -7202, "option_type": "C", "stock_price": 26.46, "utc_time": 1775591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591695000}, {"instrument": "VIX", "mid_signal": 169913, "gamma_signal": 17047, "vega_signal": 3045, "option_type": "C", "stock_price": 26.38, "utc_time": 1775591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591700000}, {"instrument": "VIX", "mid_signal": 3284, "gamma_signal": 303, "vega_signal": 7, "option_type": "C", "stock_price": 26.38, "utc_time": 1775591705000}, {"instrument": "VIX", "mid_signal": 5972, "gamma_signal": -2710, "vega_signal": -84, "option_type": "P", "stock_price": 26.38, "utc_time": 1775591705000}, {"instrument": "VIX", "mid_signal": 2282, "gamma_signal": 1057, "vega_signal": 52, "option_type": "C", "stock_price": 26.38, "utc_time": 1775591710000}, {"instrument": "VIX", "mid_signal": -1019, "gamma_signal": 118, "vega_signal": 81, "option_type": "P", "stock_price": 26.38, "utc_time": 1775591710000}, {"instrument": "VIX", "mid_signal": -15106, "gamma_signal": -3998, "vega_signal": -121, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775591715000}, {"instrument": "VIX", "mid_signal": 18275, "gamma_signal": 2393, "vega_signal": 1017, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775591720000}, {"instrument": "VIX", "mid_signal": -74062, "gamma_signal": -9391, "vega_signal": -1812, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591730000}, {"instrument": "VIX", "mid_signal": -1568, "gamma_signal": 298, "vega_signal": 96, "option_type": "P", "stock_price": 26.29, "utc_time": 1775591730000}, {"instrument": "VIX", "mid_signal": -41685, "gamma_signal": -7385, "vega_signal": -1690, "option_type": "C", "stock_price": 26.29, "utc_time": 1775591735000}, {"instrument": "VIX", "mid_signal": -5224, "gamma_signal": 2037, "vega_signal": 331, "option_type": "P", "stock_price": 26.29, "utc_time": 1775591735000}, {"instrument": "VIX", "mid_signal": -426, "gamma_signal": -50, "vega_signal": -52, "option_type": "C", "stock_price": 26.29, "utc_time": 1775591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775591740000}, {"instrument": "VIX", "mid_signal": -54858, "gamma_signal": -8482, "vega_signal": -2845, "option_type": "C", "stock_price": 26.35, "utc_time": 1775591745000}, {"instrument": "VIX", "mid_signal": -403, "gamma_signal": 86, "vega_signal": 64, "option_type": "P", "stock_price": 26.35, "utc_time": 1775591745000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": 173, "vega_signal": 37, "option_type": "C", "stock_price": 26.35, "utc_time": 1775591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775591750000}, {"instrument": "VIX", "mid_signal": 210, "gamma_signal": 117, "vega_signal": -60, "option_type": "C", "stock_price": 26.35, "utc_time": 1775591755000}, {"instrument": "VIX", "mid_signal": -17883, "gamma_signal": 6076, "vega_signal": 183, "option_type": "P", "stock_price": 26.35, "utc_time": 1775591755000}, {"instrument": "VIX", "mid_signal": 11179, "gamma_signal": 2052, "vega_signal": 186, "option_type": "C", "stock_price": 26.33, "utc_time": 1775591760000}, {"instrument": "VIX", "mid_signal": -2612, "gamma_signal": 1676, "vega_signal": 54, "option_type": "P", "stock_price": 26.33, "utc_time": 1775591760000}, {"instrument": "VIX", "mid_signal": -531, "gamma_signal": -199, "vega_signal": -16, "option_type": "C", "stock_price": 26.33, "utc_time": 1775591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775591770000}, {"instrument": "VIX", "mid_signal": 3223, "gamma_signal": -607, "vega_signal": -216, "option_type": "P", "stock_price": 26.33, "utc_time": 1775591770000}, {"instrument": "VIX", "mid_signal": 145713, "gamma_signal": 19942, "vega_signal": 3977, "option_type": "C", "stock_price": 26.3, "utc_time": 1775591775000}, {"instrument": "VIX", "mid_signal": -8899, "gamma_signal": 3716, "vega_signal": 163, "option_type": "P", "stock_price": 26.3, "utc_time": 1775591775000}, {"instrument": "VIX", "mid_signal": 1675, "gamma_signal": 1208, "vega_signal": -45, "option_type": "C", "stock_price": 26.3, "utc_time": 1775591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775591780000}, {"instrument": "VIX", "mid_signal": -359023, "gamma_signal": -6667, "vega_signal": -25385, "option_type": "C", "stock_price": 26.3, "utc_time": 1775591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775591785000}, {"instrument": "VIX", "mid_signal": -20576, "gamma_signal": -3798, "vega_signal": -894, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591790000}, {"instrument": "VIX", "mid_signal": 5955, "gamma_signal": -2026, "vega_signal": -60, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591790000}, {"instrument": "VIX", "mid_signal": 4606, "gamma_signal": 648, "vega_signal": 339, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591795000}, {"instrument": "VIX", "mid_signal": -3994, "gamma_signal": 1786, "vega_signal": 53, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591795000}, {"instrument": "VIX", "mid_signal": 28, "gamma_signal": -235, "vega_signal": 38, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591800000}, {"instrument": "VIX", "mid_signal": -1191, "gamma_signal": 405, "vega_signal": 12, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591800000}, {"instrument": "VIX", "mid_signal": 4392, "gamma_signal": -283, "vega_signal": 761, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775591805000}, {"instrument": "VIX", "mid_signal": 1241956, "gamma_signal": 190473, "vega_signal": 37886, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591810000}, {"instrument": "VIX", "mid_signal": -37919, "gamma_signal": 1709, "vega_signal": 3181, "option_type": "P", "stock_price": 26.2, "utc_time": 1775591810000}, {"instrument": "VIX", "mid_signal": -419296, "gamma_signal": -81974, "vega_signal": -2450, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591815000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": -191, "vega_signal": -35, "option_type": "P", "stock_price": 26.2, "utc_time": 1775591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591820000}, {"instrument": "VIX", "mid_signal": 7990, "gamma_signal": -1984, "vega_signal": -62, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591820000}, {"instrument": "VIX", "mid_signal": 1791, "gamma_signal": 513, "vega_signal": 44, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591825000}, {"instrument": "VIX", "mid_signal": -190294, "gamma_signal": -13536, "vega_signal": -16381, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591830000}, {"instrument": "VIX", "mid_signal": 55501, "gamma_signal": 5898, "vega_signal": 948, "option_type": "C", "stock_price": 26.28, "utc_time": 1775591835000}, {"instrument": "VIX", "mid_signal": 606, "gamma_signal": -455, "vega_signal": -318, "option_type": "P", "stock_price": 26.28, "utc_time": 1775591835000}, {"instrument": "VIX", "mid_signal": 1989, "gamma_signal": 215, "vega_signal": 103, "option_type": "C", "stock_price": 26.28, "utc_time": 1775591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775591840000}, {"instrument": "VIX", "mid_signal": -11616, "gamma_signal": -1405, "vega_signal": -339, "option_type": "C", "stock_price": 26.28, "utc_time": 1775591845000}, {"instrument": "VIX", "mid_signal": 1387, "gamma_signal": -183, "vega_signal": -38, "option_type": "P", "stock_price": 26.28, "utc_time": 1775591845000}, {"instrument": "VIX", "mid_signal": -20883, "gamma_signal": -9764, "vega_signal": -315, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591850000}, {"instrument": "VIX", "mid_signal": -2422, "gamma_signal": 378, "vega_signal": 75, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591850000}, {"instrument": "VIX", "mid_signal": -13015, "gamma_signal": -2463, "vega_signal": -473, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591855000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": 16, "vega_signal": 30, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591855000}, {"instrument": "VIX", "mid_signal": -5326, "gamma_signal": -1477, "vega_signal": 179, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591860000}, {"instrument": "VIX", "mid_signal": -4046, "gamma_signal": 1114, "vega_signal": 189, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591860000}, {"instrument": "VIX", "mid_signal": -7469, "gamma_signal": -459, "vega_signal": -288, "option_type": "C", "stock_price": 26.21, "utc_time": 1775591865000}, {"instrument": "VIX", "mid_signal": -547, "gamma_signal": -165, "vega_signal": 96, "option_type": "P", "stock_price": 26.21, "utc_time": 1775591865000}, {"instrument": "VIX", "mid_signal": 24998, "gamma_signal": 12264, "vega_signal": 301, "option_type": "C", "stock_price": 26.21, "utc_time": 1775591870000}, {"instrument": "VIX", "mid_signal": -4573, "gamma_signal": 720, "vega_signal": 358, "option_type": "P", "stock_price": 26.21, "utc_time": 1775591870000}, {"instrument": "VIX", "mid_signal": 8094, "gamma_signal": 1761, "vega_signal": 567, "option_type": "C", "stock_price": 26.21, "utc_time": 1775591875000}, {"instrument": "VIX", "mid_signal": 13182, "gamma_signal": -1333, "vega_signal": -873, "option_type": "P", "stock_price": 26.21, "utc_time": 1775591875000}, {"instrument": "VIX", "mid_signal": -26467, "gamma_signal": -3109, "vega_signal": -1380, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591880000}, {"instrument": "VIX", "mid_signal": 28487, "gamma_signal": -3092, "vega_signal": -1873, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591880000}, {"instrument": "VIX", "mid_signal": -18202, "gamma_signal": -2141, "vega_signal": -984, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591885000}, {"instrument": "VIX", "mid_signal": 21861, "gamma_signal": -2900, "vega_signal": -1450, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591885000}, {"instrument": "VIX", "mid_signal": -26117, "gamma_signal": -2857, "vega_signal": -1343, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591890000}, {"instrument": "VIX", "mid_signal": -20798, "gamma_signal": 5380, "vega_signal": -172, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591890000}, {"instrument": "VIX", "mid_signal": -13728, "gamma_signal": -7605, "vega_signal": 956, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591895000}, {"instrument": "VIX", "mid_signal": 20764, "gamma_signal": -2171, "vega_signal": -1450, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591895000}, {"instrument": "VIX", "mid_signal": 14353, "gamma_signal": -1682, "vega_signal": 1907, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591900000}, {"instrument": "VIX", "mid_signal": 21752, "gamma_signal": -2409, "vega_signal": -1434, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591900000}, {"instrument": "VIX", "mid_signal": -21732, "gamma_signal": -2815, "vega_signal": -978, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591905000}, {"instrument": "VIX", "mid_signal": 26953, "gamma_signal": -3512, "vega_signal": -1530, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591905000}, {"instrument": "VIX", "mid_signal": -23054, "gamma_signal": -2835, "vega_signal": -1023, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591910000}, {"instrument": "VIX", "mid_signal": 28897, "gamma_signal": -3768, "vega_signal": -1747, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591910000}, {"instrument": "VIX", "mid_signal": -70275, "gamma_signal": -6503, "vega_signal": -3710, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591915000}, {"instrument": "VIX", "mid_signal": 30334, "gamma_signal": -3551, "vega_signal": -1791, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591915000}, {"instrument": "VIX", "mid_signal": 101724, "gamma_signal": 17129, "vega_signal": 2959, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591920000}, {"instrument": "VIX", "mid_signal": 11415, "gamma_signal": 4168, "vega_signal": -1332, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591920000}, {"instrument": "VIX", "mid_signal": -28342, "gamma_signal": -5193, "vega_signal": -1201, "option_type": "C", "stock_price": 26.27, "utc_time": 1775591925000}, {"instrument": "VIX", "mid_signal": -8129, "gamma_signal": 132, "vega_signal": 891, "option_type": "P", "stock_price": 26.27, "utc_time": 1775591925000}, {"instrument": "VIX", "mid_signal": -9733, "gamma_signal": -1382, "vega_signal": -208, "option_type": "C", "stock_price": 26.27, "utc_time": 1775591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775591935000}, {"instrument": "VIX", "mid_signal": -296122, "gamma_signal": 62749, "vega_signal": 35292, "option_type": "P", "stock_price": 26.27, "utc_time": 1775591935000}, {"instrument": "VIX", "mid_signal": 10763, "gamma_signal": 1871, "vega_signal": 790, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775591940000}, {"instrument": "VIX", "mid_signal": 10766, "gamma_signal": 5148, "vega_signal": 210, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591945000}, {"instrument": "VIX", "mid_signal": -689, "gamma_signal": 174, "vega_signal": 31, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591945000}, {"instrument": "VIX", "mid_signal": 23633, "gamma_signal": 3878, "vega_signal": 515, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591950000}, {"instrument": "VIX", "mid_signal": 15263, "gamma_signal": -5468, "vega_signal": -159, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591950000}, {"instrument": "VIX", "mid_signal": -338066, "gamma_signal": -12727, "vega_signal": -2046, "option_type": "C", "stock_price": 26.16, "utc_time": 1775591955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775591955000}, {"instrument": "VIX", "mid_signal": -405775, "gamma_signal": -48220, "vega_signal": -9064, "option_type": "C", "stock_price": 26.16, "utc_time": 1775591960000}, {"instrument": "VIX", "mid_signal": -2346, "gamma_signal": 1121, "vega_signal": 32, "option_type": "P", "stock_price": 26.16, "utc_time": 1775591960000}, {"instrument": "VIX", "mid_signal": 52734, "gamma_signal": 12921, "vega_signal": 1292, "option_type": "C", "stock_price": 26.16, "utc_time": 1775591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775591965000}, {"instrument": "VIX", "mid_signal": -1437, "gamma_signal": -10, "vega_signal": -60, "option_type": "C", "stock_price": 26.12, "utc_time": 1775591970000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": -172, "vega_signal": -6, "option_type": "P", "stock_price": 26.12, "utc_time": 1775591970000}, {"instrument": "VIX", "mid_signal": 13110, "gamma_signal": 4990, "vega_signal": 932, "option_type": "C", "stock_price": 26.12, "utc_time": 1775591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775591975000}, {"instrument": "VIX", "mid_signal": 34095, "gamma_signal": 10803, "vega_signal": 216, "option_type": "C", "stock_price": 26.12, "utc_time": 1775591980000}, {"instrument": "VIX", "mid_signal": -7534, "gamma_signal": 1141, "vega_signal": 230, "option_type": "P", "stock_price": 26.12, "utc_time": 1775591980000}, {"instrument": "VIX", "mid_signal": 168132, "gamma_signal": 47236, "vega_signal": 1564, "option_type": "C", "stock_price": 26.02, "utc_time": 1775591985000}, {"instrument": "VIX", "mid_signal": -59555, "gamma_signal": 27715, "vega_signal": 2254, "option_type": "P", "stock_price": 26.02, "utc_time": 1775591985000}, {"instrument": "VIX", "mid_signal": -28768, "gamma_signal": -4949, "vega_signal": -984, "option_type": "C", "stock_price": 26.02, "utc_time": 1775591990000}, {"instrument": "VIX", "mid_signal": -284756, "gamma_signal": 33605, "vega_signal": 6894, "option_type": "P", "stock_price": 26.02, "utc_time": 1775591990000}, {"instrument": "VIX", "mid_signal": 31470, "gamma_signal": 5164, "vega_signal": 1145, "option_type": "C", "stock_price": 26.02, "utc_time": 1775591995000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": 572, "vega_signal": 19, "option_type": "P", "stock_price": 26.02, "utc_time": 1775591995000}, {"instrument": "VIX", "mid_signal": -419718, "gamma_signal": -92465, "vega_signal": -5110, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592000000}, {"instrument": "VIX", "mid_signal": -18553, "gamma_signal": 5568, "vega_signal": 2098, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592000000}, {"instrument": "VIX", "mid_signal": -4545, "gamma_signal": -1067, "vega_signal": 69, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592005000}, {"instrument": "VIX", "mid_signal": 1860, "gamma_signal": -146, "vega_signal": -296, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592005000}, {"instrument": "VIX", "mid_signal": 10495, "gamma_signal": 3796, "vega_signal": 149, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592010000}, {"instrument": "VIX", "mid_signal": 13674, "gamma_signal": -7807, "vega_signal": -212, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592010000}, {"instrument": "VIX", "mid_signal": -10274, "gamma_signal": 2367, "vega_signal": 494, "option_type": "C", "stock_price": 26.07, "utc_time": 1775592015000}, {"instrument": "VIX", "mid_signal": 1336, "gamma_signal": -715, "vega_signal": -19, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775592020000}, {"instrument": "VIX", "mid_signal": -3032, "gamma_signal": 874, "vega_signal": 144, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592025000}, {"instrument": "VIX", "mid_signal": -12455, "gamma_signal": -1827, "vega_signal": -378, "option_type": "C", "stock_price": 26.15, "utc_time": 1775592030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592030000}, {"instrument": "VIX", "mid_signal": 4667, "gamma_signal": 1030, "vega_signal": 299, "option_type": "C", "stock_price": 26.15, "utc_time": 1775592035000}, {"instrument": "VIX", "mid_signal": -4067, "gamma_signal": 1323, "vega_signal": 227, "option_type": "P", "stock_price": 26.15, "utc_time": 1775592035000}, {"instrument": "VIX", "mid_signal": -41368, "gamma_signal": -6724, "vega_signal": -1431, "option_type": "C", "stock_price": 26.15, "utc_time": 1775592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775592040000}, {"instrument": "VIX", "mid_signal": -749, "gamma_signal": -135, "vega_signal": -32, "option_type": "C", "stock_price": 26.14, "utc_time": 1775592045000}, {"instrument": "VIX", "mid_signal": 279, "gamma_signal": -208, "vega_signal": -8, "option_type": "P", "stock_price": 26.14, "utc_time": 1775592045000}, {"instrument": "VIX", "mid_signal": 13750, "gamma_signal": 2495, "vega_signal": 598, "option_type": "C", "stock_price": 26.14, "utc_time": 1775592050000}, {"instrument": "VIX", "mid_signal": -4175, "gamma_signal": 1008, "vega_signal": 68, "option_type": "P", "stock_price": 26.14, "utc_time": 1775592050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775592055000}, {"instrument": "VIX", "mid_signal": -9602, "gamma_signal": -1596, "vega_signal": -357, "option_type": "C", "stock_price": 26.11, "utc_time": 1775592060000}, {"instrument": "VIX", "mid_signal": -257, "gamma_signal": 98, "vega_signal": 16, "option_type": "P", "stock_price": 26.11, "utc_time": 1775592060000}, {"instrument": "VIX", "mid_signal": 17176, "gamma_signal": 7369, "vega_signal": 268, "option_type": "C", "stock_price": 26.11, "utc_time": 1775592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775592065000}, {"instrument": "VIX", "mid_signal": 1867, "gamma_signal": 738, "vega_signal": 20, "option_type": "C", "stock_price": 26.11, "utc_time": 1775592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592075000}, {"instrument": "VIX", "mid_signal": -83, "gamma_signal": -18, "vega_signal": -7, "option_type": "C", "stock_price": 26.02, "utc_time": 1775592080000}, {"instrument": "VIX", "mid_signal": -5486, "gamma_signal": 1192, "vega_signal": 437, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592080000}, {"instrument": "VIX", "mid_signal": -1864, "gamma_signal": -878, "vega_signal": -34, "option_type": "C", "stock_price": 26.02, "utc_time": 1775592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592085000}, {"instrument": "VIX", "mid_signal": -29809, "gamma_signal": -5390, "vega_signal": -1285, "option_type": "C", "stock_price": 26, "utc_time": 1775592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592090000}, {"instrument": "VIX", "mid_signal": -262, "gamma_signal": -133, "vega_signal": -5, "option_type": "C", "stock_price": 26, "utc_time": 1775592095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775592095000}, {"instrument": "VIX", "mid_signal": 262, "gamma_signal": 56, "vega_signal": 17, "option_type": "C", "stock_price": 26, "utc_time": 1775592100000}, {"instrument": "VIX", "mid_signal": -12142, "gamma_signal": 3553, "vega_signal": 4360, "option_type": "P", "stock_price": 26, "utc_time": 1775592100000}, {"instrument": "VIX", "mid_signal": -666, "gamma_signal": -297, "vega_signal": -10, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592105000}, {"instrument": "VIX", "mid_signal": 15193, "gamma_signal": -4102, "vega_signal": -4181, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592105000}, {"instrument": "VIX", "mid_signal": 3341, "gamma_signal": 725, "vega_signal": 102, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592110000}, {"instrument": "VIX", "mid_signal": -182, "gamma_signal": 116, "vega_signal": 4, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592110000}, {"instrument": "VIX", "mid_signal": 3902, "gamma_signal": 1157, "vega_signal": -1, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592115000}, {"instrument": "VIX", "mid_signal": -1519, "gamma_signal": 171, "vega_signal": 37, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592135000}, {"instrument": "VIX", "mid_signal": -574, "gamma_signal": 398, "vega_signal": 15, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592135000}, {"instrument": "VIX", "mid_signal": -15949, "gamma_signal": -1909, "vega_signal": -360, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592140000}, {"instrument": "VIX", "mid_signal": -20819, "gamma_signal": 5675, "vega_signal": 998, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592140000}, {"instrument": "VIX", "mid_signal": 146, "gamma_signal": 63, "vega_signal": 3, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592150000}, {"instrument": "VIX", "mid_signal": -1895, "gamma_signal": -879, "vega_signal": -34, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592155000}, {"instrument": "VIX", "mid_signal": 2006, "gamma_signal": -382, "vega_signal": -72, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592155000}, {"instrument": "VIX", "mid_signal": -1218, "gamma_signal": -182, "vega_signal": -37, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592160000}, {"instrument": "VIX", "mid_signal": 1690, "gamma_signal": -122, "vega_signal": -47, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592160000}, {"instrument": "VIX", "mid_signal": -8723, "gamma_signal": -1449, "vega_signal": -401, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592170000}, {"instrument": "VIX", "mid_signal": 1551, "gamma_signal": 753, "vega_signal": 33, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592175000}, {"instrument": "VIX", "mid_signal": -1290, "gamma_signal": -110, "vega_signal": -84, "option_type": "C", "stock_price": 25.95, "utc_time": 1775592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775592185000}, {"instrument": "VIX", "mid_signal": 13448, "gamma_signal": 267, "vega_signal": 35, "option_type": "C", "stock_price": 25.95, "utc_time": 1775592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775592190000}, {"instrument": "VIX", "mid_signal": -4614, "gamma_signal": -308, "vega_signal": -262, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592195000}, {"instrument": "VIX", "mid_signal": -127, "gamma_signal": 82, "vega_signal": 3, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592195000}, {"instrument": "VIX", "mid_signal": 63, "gamma_signal": -164, "vega_signal": 22, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592205000}, {"instrument": "VIX", "mid_signal": -2395, "gamma_signal": -797, "vega_signal": -69, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592210000}, {"instrument": "VIX", "mid_signal": -812, "gamma_signal": -169, "vega_signal": -45, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592215000}, {"instrument": "VIX", "mid_signal": 2656, "gamma_signal": 1168, "vega_signal": 38, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592220000}, {"instrument": "VIX", "mid_signal": 1061, "gamma_signal": 463, "vega_signal": 22, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592225000}, {"instrument": "VIX", "mid_signal": -2430, "gamma_signal": 658, "vega_signal": 115, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592230000}, {"instrument": "VIX", "mid_signal": -3343, "gamma_signal": 566, "vega_signal": 110, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592230000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": -348, "vega_signal": -14, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592235000}, {"instrument": "VIX", "mid_signal": -22284, "gamma_signal": 3774, "vega_signal": 732, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592235000}, {"instrument": "VIX", "mid_signal": -18763, "gamma_signal": -1929, "vega_signal": -1562, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592240000}, {"instrument": "VIX", "mid_signal": 1206, "gamma_signal": -187, "vega_signal": -37, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592250000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": 136, "vega_signal": 23, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592255000}, {"instrument": "VIX", "mid_signal": -726, "gamma_signal": -133, "vega_signal": -31, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592260000}, {"instrument": "VIX", "mid_signal": -6526, "gamma_signal": 4510, "vega_signal": 147, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592265000}, {"instrument": "VIX", "mid_signal": 14848, "gamma_signal": -9470, "vega_signal": -288, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592270000}, {"instrument": "VIX", "mid_signal": -13757, "gamma_signal": 1799, "vega_signal": 370, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592270000}, {"instrument": "VIX", "mid_signal": -7963, "gamma_signal": -1074, "vega_signal": -234, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592275000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": -172, "vega_signal": -7, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592280000}, {"instrument": "VIX", "mid_signal": -69650, "gamma_signal": -3022, "vega_signal": -496, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592285000}, {"instrument": "VIX", "mid_signal": 1018, "gamma_signal": -189, "vega_signal": -36, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592285000}, {"instrument": "VIX", "mid_signal": -726, "gamma_signal": -133, "vega_signal": -31, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592295000}, {"instrument": "VIX", "mid_signal": 1212, "gamma_signal": -112, "vega_signal": -83, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592295000}, {"instrument": "VIX", "mid_signal": 10801, "gamma_signal": 507, "vega_signal": 317, "option_type": "C", "stock_price": 25.86, "utc_time": 1775592300000}, {"instrument": "VIX", "mid_signal": 10187, "gamma_signal": -1892, "vega_signal": -359, "option_type": "P", "stock_price": 25.86, "utc_time": 1775592300000}, {"instrument": "VIX", "mid_signal": 659, "gamma_signal": 288, "vega_signal": 10, "option_type": "C", "stock_price": 25.86, "utc_time": 1775592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775592305000}, {"instrument": "VIX", "mid_signal": -821, "gamma_signal": -366, "vega_signal": -19, "option_type": "C", "stock_price": 25.86, "utc_time": 1775592310000}, {"instrument": "VIX", "mid_signal": -3029, "gamma_signal": 685, "vega_signal": 193, "option_type": "P", "stock_price": 25.86, "utc_time": 1775592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775592315000}, {"instrument": "VIX", "mid_signal": -13773, "gamma_signal": 1801, "vega_signal": 371, "option_type": "P", "stock_price": 25.85, "utc_time": 1775592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775592325000}, {"instrument": "VIX", "mid_signal": -21193, "gamma_signal": -3402, "vega_signal": -726, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592330000}, {"instrument": "VIX", "mid_signal": 12659, "gamma_signal": -2077, "vega_signal": -594, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592330000}, {"instrument": "VIX", "mid_signal": -3307, "gamma_signal": -192, "vega_signal": -216, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592335000}, {"instrument": "VIX", "mid_signal": 854, "gamma_signal": -654, "vega_signal": -24, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592335000}, {"instrument": "VIX", "mid_signal": -220, "gamma_signal": -106, "vega_signal": -5, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592340000}, {"instrument": "VIX", "mid_signal": -441, "gamma_signal": -212, "vega_signal": -9, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592345000}, {"instrument": "VIX", "mid_signal": -110321, "gamma_signal": 14292, "vega_signal": 2966, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592345000}, {"instrument": "VIX", "mid_signal": -1718, "gamma_signal": -1104, "vega_signal": -75, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592350000}, {"instrument": "VIX", "mid_signal": -28, "gamma_signal": -11, "vega_signal": -1, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592370000}, {"instrument": "VIX", "mid_signal": -3993, "gamma_signal": -837, "vega_signal": -164, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592375000}, {"instrument": "VIX", "mid_signal": -1120, "gamma_signal": 190, "vega_signal": 37, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592375000}, {"instrument": "VIX", "mid_signal": -9296, "gamma_signal": -3506, "vega_signal": -111, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592380000}, {"instrument": "VIX", "mid_signal": -2291, "gamma_signal": -1512, "vega_signal": -20, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592385000}, {"instrument": "VIX", "mid_signal": 1210, "gamma_signal": 180, "vega_signal": 37, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592390000}, {"instrument": "VIX", "mid_signal": -406, "gamma_signal": -85, "vega_signal": -22, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592395000}, {"instrument": "VIX", "mid_signal": -4588, "gamma_signal": 98, "vega_signal": 629, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592405000}, {"instrument": "VIX", "mid_signal": -4484, "gamma_signal": 1918, "vega_signal": 55, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592405000}, {"instrument": "VIX", "mid_signal": -28463, "gamma_signal": -4238, "vega_signal": -325, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592410000}, {"instrument": "VIX", "mid_signal": -13826, "gamma_signal": 1817, "vega_signal": 371, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592430000}, {"instrument": "VIX", "mid_signal": -114067, "gamma_signal": -10999, "vega_signal": -2061, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592435000}, {"instrument": "VIX", "mid_signal": -1212, "gamma_signal": 189, "vega_signal": 37, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592435000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": 173, "vega_signal": 7, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592440000}, {"instrument": "VIX", "mid_signal": 15331, "gamma_signal": -1708, "vega_signal": -363, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592440000}, {"instrument": "VIX", "mid_signal": 712373, "gamma_signal": 60883, "vega_signal": 10555, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592445000}, {"instrument": "VIX", "mid_signal": 3458, "gamma_signal": 668, "vega_signal": 167, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592455000}, {"instrument": "VIX", "mid_signal": 612, "gamma_signal": 305, "vega_signal": 9, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592460000}, {"instrument": "VIX", "mid_signal": -2124, "gamma_signal": -341, "vega_signal": -73, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592485000}, {"instrument": "VIX", "mid_signal": -79, "gamma_signal": 60, "vega_signal": 2, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592485000}, {"instrument": "VIX", "mid_signal": -10119, "gamma_signal": -1176, "vega_signal": -666, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592490000}, {"instrument": "VIX", "mid_signal": 2120, "gamma_signal": 341, "vega_signal": 73, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592500000}, {"instrument": "VIX", "mid_signal": 13788, "gamma_signal": -1806, "vega_signal": -371, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592520000}, {"instrument": "VIX", "mid_signal": -6045, "gamma_signal": 508, "vega_signal": 530, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592520000}, {"instrument": "VIX", "mid_signal": 140562, "gamma_signal": 19052, "vega_signal": 4080, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592525000}, {"instrument": "VIX", "mid_signal": 452, "gamma_signal": 635, "vega_signal": -4, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592535000}, {"instrument": "VIX", "mid_signal": -59158, "gamma_signal": -6867, "vega_signal": -1507, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592545000}, {"instrument": "VIX", "mid_signal": 16617, "gamma_signal": 2276, "vega_signal": 902, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592550000}, {"instrument": "VIX", "mid_signal": 1188, "gamma_signal": -215, "vega_signal": -126, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592550000}, {"instrument": "VIX", "mid_signal": -23486, "gamma_signal": -2849, "vega_signal": -537, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592555000}, {"instrument": "VIX", "mid_signal": -1353, "gamma_signal": 190, "vega_signal": 212, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592555000}, {"instrument": "VIX", "mid_signal": -17781, "gamma_signal": -8731, "vega_signal": -326, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592570000}, {"instrument": "VIX", "mid_signal": -1680, "gamma_signal": -98, "vega_signal": -121, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592575000}, {"instrument": "VIX", "mid_signal": 3175, "gamma_signal": 696, "vega_signal": 189, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592580000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": 421, "vega_signal": 12, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592585000}, {"instrument": "VIX", "mid_signal": -10229, "gamma_signal": 1259, "vega_signal": 258, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592595000}, {"instrument": "VIX", "mid_signal": -991, "gamma_signal": -129, "vega_signal": -48, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592600000}, {"instrument": "VIX", "mid_signal": -890, "gamma_signal": 362, "vega_signal": 11, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592600000}, {"instrument": "VIX", "mid_signal": 996, "gamma_signal": 202, "vega_signal": 51, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592605000}, {"instrument": "VIX", "mid_signal": -59, "gamma_signal": -13, "vega_signal": -5, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592610000}, {"instrument": "VIX", "mid_signal": 186, "gamma_signal": -150, "vega_signal": -5, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592610000}, {"instrument": "VIX", "mid_signal": 1827, "gamma_signal": 317, "vega_signal": 69, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592615000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": 101, "vega_signal": 16, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775592620000}, {"instrument": "VIX", "mid_signal": -7111, "gamma_signal": 2897, "vega_signal": 87, "option_type": "P", "stock_price": 25.78, "utc_time": 1775592620000}, {"instrument": "VIX", "mid_signal": -721, "gamma_signal": -132, "vega_signal": -31, "option_type": "C", "stock_price": 25.78, "utc_time": 1775592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592635000}, {"instrument": "VIX", "mid_signal": -1590, "gamma_signal": 863, "vega_signal": 25, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592635000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": -193, "vega_signal": -10, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592640000}, {"instrument": "VIX", "mid_signal": 716, "gamma_signal": 131, "vega_signal": 31, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592650000}, {"instrument": "VIX", "mid_signal": 6467, "gamma_signal": -2120, "vega_signal": -59, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592650000}, {"instrument": "VIX", "mid_signal": 716, "gamma_signal": 131, "vega_signal": 31, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592660000}, {"instrument": "VIX", "mid_signal": -3643, "gamma_signal": -321, "vega_signal": -548, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592665000}, {"instrument": "VIX", "mid_signal": -3112, "gamma_signal": -817, "vega_signal": -97, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592670000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": 159, "vega_signal": 44, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592675000}, {"instrument": "VIX", "mid_signal": -173, "gamma_signal": 57, "vega_signal": 27, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592695000}, {"instrument": "VIX", "mid_signal": -205115, "gamma_signal": -22011, "vega_signal": -9490, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592705000}, {"instrument": "VIX", "mid_signal": 5503, "gamma_signal": 2512, "vega_signal": 107, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592715000}, {"instrument": "VIX", "mid_signal": -2337, "gamma_signal": -620, "vega_signal": -73, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592730000}, {"instrument": "VIX", "mid_signal": -336, "gamma_signal": 121, "vega_signal": 20, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592735000}, {"instrument": "VIX", "mid_signal": 1218, "gamma_signal": -187, "vega_signal": -37, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592750000}, {"instrument": "VIX", "mid_signal": 1029, "gamma_signal": -192, "vega_signal": -36, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592760000}, {"instrument": "VIX", "mid_signal": -358, "gamma_signal": -170, "vega_signal": -8, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592765000}, {"instrument": "VIX", "mid_signal": -684, "gamma_signal": -338, "vega_signal": -13, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592780000}, {"instrument": "VIX", "mid_signal": -3422, "gamma_signal": -1694, "vega_signal": -63, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592790000}, {"instrument": "VIX", "mid_signal": -1279, "gamma_signal": 1024, "vega_signal": 30, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775592805000}, {"instrument": "VIX", "mid_signal": -1220, "gamma_signal": 188, "vega_signal": 37, "option_type": "P", "stock_price": 25.79, "utc_time": 1775592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592840000}, {"instrument": "VIX", "mid_signal": -71324, "gamma_signal": -13199, "vega_signal": -3107, "option_type": "C", "stock_price": 25.81, "utc_time": 1775592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775592845000}, {"instrument": "VIX", "mid_signal": -1334, "gamma_signal": -144, "vega_signal": -50, "option_type": "C", "stock_price": 25.81, "utc_time": 1775592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775592850000}, {"instrument": "VIX", "mid_signal": -712, "gamma_signal": -132, "vega_signal": -31, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592855000}, {"instrument": "VIX", "mid_signal": 278, "gamma_signal": -187, "vega_signal": -5, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592860000}, {"instrument": "VIX", "mid_signal": 3313, "gamma_signal": 705, "vega_signal": 257, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592865000}, {"instrument": "VIX", "mid_signal": 6618, "gamma_signal": 3306, "vega_signal": 99, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592870000}, {"instrument": "VIX", "mid_signal": 3658, "gamma_signal": -2960, "vega_signal": -87, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592875000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": 411, "vega_signal": 12, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592880000}, {"instrument": "VIX", "mid_signal": -544, "gamma_signal": 363, "vega_signal": 13, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592880000}, {"instrument": "VIX", "mid_signal": 2438, "gamma_signal": 596, "vega_signal": 48, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592885000}, {"instrument": "VIX", "mid_signal": -4421, "gamma_signal": 2025, "vega_signal": 54, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592885000}, {"instrument": "VIX", "mid_signal": -1032, "gamma_signal": -169, "vega_signal": -36, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592890000}, {"instrument": "VIX", "mid_signal": -4127, "gamma_signal": -677, "vega_signal": -143, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592900000}], "nextExp": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566120000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": -394, "vega_signal": -12, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775566160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775566160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775566165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775566165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775566225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775566225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775566230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775566230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775566235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775566235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775566240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775566240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775566245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775566245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775566270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775566270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775566275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775566275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775566280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775566280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775566285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775566285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775566290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775566290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775566295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775566295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775566300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775566300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775566305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775566305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775566310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775566310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775566315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775566315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775566330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775566330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775566345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775566345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775566350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775566350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775566355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775566355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775566360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775566360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775566365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775566365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775566370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775566370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775566375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775566375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775566380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775566380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775566385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775566385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1775566390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1775566390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1775566480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1775566480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775566520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775566520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1775566525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1775566525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775566530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775566530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775566535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775566535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775566540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775566540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775566545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775566545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775566550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775566550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775566555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775566555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775566560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775566560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775566565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775566565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1775566570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1775566570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775566575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775566575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775566580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775566580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775566585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775566585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775566590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775566590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775566595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775566595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775566600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775566600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775566605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775566605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775566610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775566610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775566615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775566615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775566620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775566620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775566625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775566625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775566630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775566630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775566635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775566635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775566640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775566640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775566645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775566645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775566650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775566650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566805000}, {"instrument": "VIX", "mid_signal": 1225, "gamma_signal": 355, "vega_signal": 13, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775566825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775566825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775566840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775566840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775566855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775566855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775566875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775566875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775566885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775566885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775566915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775566915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775566945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775566945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775566990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775566990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775566995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775566995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775567010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775567010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775567015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775567015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775567020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775567020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1775567025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1775567025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1775567190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775567190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1775567195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775567195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1775567200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775567200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1775567205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1775567205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775567210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775567210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775567215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775567215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775567220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775567220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775567225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775567225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1775567230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1775567230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775567235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775567235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775567240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775567240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1775567245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1775567245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775567250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775567250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775567255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775567255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1775567260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1775567260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1775567265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1775567265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1775567270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1775567270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1775567275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1775567275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775567295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775567295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775567300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775567300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1775567305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1775567305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1775567340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1775567340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1775567350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1775567350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1775567355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1775567355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1775567360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1775567360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1775567365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1775567365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1775567395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1775567395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1775567440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1775567440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775567460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775567460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775567465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775567465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1775567470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1775567470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775567475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775567475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775567480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775567480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775567485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775567485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775567525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775567525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1775567530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1775567530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775567550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775567550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775567555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775567555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1775567560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1775567560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1775567605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1775567605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1775567620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1775567620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1775567635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1775567635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1775567650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1775567650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775567655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775567655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775567660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775567660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775567665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775567665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775567670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775567670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775567685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775567685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775567690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775567690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775567695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775567695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775567735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775567735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1775567740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1775567740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1775567770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1775567770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775567775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775567775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775567780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775567780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775567785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775567785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1775567800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1775567800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775567830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775567830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775567835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775567835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775567840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775567840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1775567845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1775567845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1775567875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1775567875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775567880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775567880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775567885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775567885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1775567890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1775567890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775567895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775567895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775567900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775567900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775567905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775567905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775567925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775567925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775567930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775567930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775567935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775567935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775567955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775567955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775567960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775567960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775567965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775567965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775567995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775567995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775568000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775568000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775568005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775568005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775568010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775568010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775568135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775568135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775568140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775568140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775568145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775568145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775568150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775568150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775568155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775568155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775568160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775568160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1775568190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1775568190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775568210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775568210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775568215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775568215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775568220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775568220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775568275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775568275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1775568280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1775568280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568595000}, {"instrument": "VIX", "mid_signal": 44538, "gamma_signal": 15111, "vega_signal": 829, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568600000}, {"instrument": "VIX", "mid_signal": 195, "gamma_signal": -151, "vega_signal": -1, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568600000}, {"instrument": "VIX", "mid_signal": 6095, "gamma_signal": 2834, "vega_signal": 118, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568605000}, {"instrument": "VIX", "mid_signal": 445, "gamma_signal": -298, "vega_signal": -8, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568635000}, {"instrument": "VIX", "mid_signal": -432, "gamma_signal": 279, "vega_signal": 8, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568645000}, {"instrument": "VIX", "mid_signal": -3751, "gamma_signal": -1545, "vega_signal": -62, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568660000}, {"instrument": "VIX", "mid_signal": -912, "gamma_signal": 539, "vega_signal": 17, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568660000}, {"instrument": "VIX", "mid_signal": -1050, "gamma_signal": -462, "vega_signal": -19, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568670000}, {"instrument": "VIX", "mid_signal": 7136, "gamma_signal": 2663, "vega_signal": 107, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568675000}, {"instrument": "VIX", "mid_signal": 525, "gamma_signal": 231, "vega_signal": 9, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568685000}, {"instrument": "VIX", "mid_signal": -740, "gamma_signal": -399, "vega_signal": -17, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568690000}, {"instrument": "VIX", "mid_signal": 8274, "gamma_signal": -3394, "vega_signal": -120, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568690000}, {"instrument": "VIX", "mid_signal": 23200, "gamma_signal": 8822, "vega_signal": 355, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568695000}, {"instrument": "VIX", "mid_signal": 2492, "gamma_signal": 987, "vega_signal": 40, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568700000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": -134, "vega_signal": -6, "option_type": "C", "stock_price": 25.62, "utc_time": 1775568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775568710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775568710000}, {"instrument": "VIX", "mid_signal": 74, "gamma_signal": 37, "vega_signal": 2, "option_type": "C", "stock_price": 25.62, "utc_time": 1775568715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775568715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775568720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775568720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568730000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": -187, "vega_signal": -8, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568735000}, {"instrument": "VIX", "mid_signal": -1277, "gamma_signal": -449, "vega_signal": -17, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568740000}, {"instrument": "VIX", "mid_signal": -5604, "gamma_signal": -2391, "vega_signal": -99, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568745000}, {"instrument": "VIX", "mid_signal": 2239, "gamma_signal": 955, "vega_signal": 40, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568750000}, {"instrument": "VIX", "mid_signal": -170, "gamma_signal": 116, "vega_signal": 8, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568760000}, {"instrument": "VIX", "mid_signal": -7815, "gamma_signal": -3521, "vega_signal": -149, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568765000}, {"instrument": "VIX", "mid_signal": 1120, "gamma_signal": 478, "vega_signal": 20, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568770000}, {"instrument": "VIX", "mid_signal": 3682, "gamma_signal": 728, "vega_signal": 23, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568780000}, {"instrument": "VIX", "mid_signal": 785, "gamma_signal": 298, "vega_signal": 12, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568790000}, {"instrument": "VIX", "mid_signal": 1820, "gamma_signal": 354, "vega_signal": 11, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568795000}, {"instrument": "VIX", "mid_signal": 44502, "gamma_signal": 18918, "vega_signal": 930, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568805000}, {"instrument": "VIX", "mid_signal": -28, "gamma_signal": -16, "vega_signal": -1, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568815000}, {"instrument": "VIX", "mid_signal": 2470, "gamma_signal": 75, "vega_signal": 3, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568820000}, {"instrument": "VIX", "mid_signal": 648, "gamma_signal": 262, "vega_signal": 11, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568830000}, {"instrument": "VIX", "mid_signal": 15167, "gamma_signal": 3832, "vega_signal": 131, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568835000}, {"instrument": "VIX", "mid_signal": -918, "gamma_signal": -502, "vega_signal": 15, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568840000}, {"instrument": "VIX", "mid_signal": -189, "gamma_signal": -67, "vega_signal": -2, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568850000}, {"instrument": "VIX", "mid_signal": -2925, "gamma_signal": 688, "vega_signal": 27, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568850000}, {"instrument": "VIX", "mid_signal": -14440, "gamma_signal": -3759, "vega_signal": -133, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568860000}, {"instrument": "VIX", "mid_signal": 1444, "gamma_signal": 376, "vega_signal": 13, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568865000}, {"instrument": "VIX", "mid_signal": 43370, "gamma_signal": 19642, "vega_signal": 1107, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568870000}, {"instrument": "VIX", "mid_signal": 589, "gamma_signal": 242, "vega_signal": 10, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568875000}, {"instrument": "VIX", "mid_signal": 14440, "gamma_signal": 3759, "vega_signal": 133, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568880000}, {"instrument": "VIX", "mid_signal": 3884, "gamma_signal": 1542, "vega_signal": 59, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568885000}, {"instrument": "VIX", "mid_signal": 37288, "gamma_signal": 15306, "vega_signal": 773, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568890000}, {"instrument": "VIX", "mid_signal": 3358, "gamma_signal": 1425, "vega_signal": 74, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568895000}, {"instrument": "VIX", "mid_signal": -1461, "gamma_signal": 344, "vega_signal": 13, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568895000}, {"instrument": "VIX", "mid_signal": 5255, "gamma_signal": 1821, "vega_signal": 64, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568900000}, {"instrument": "VIX", "mid_signal": 1084, "gamma_signal": 358, "vega_signal": 13, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568905000}, {"instrument": "VIX", "mid_signal": 940, "gamma_signal": -793, "vega_signal": -28, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568905000}, {"instrument": "VIX", "mid_signal": -441, "gamma_signal": -192, "vega_signal": -9, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568910000}, {"instrument": "VIX", "mid_signal": -5812, "gamma_signal": -1568, "vega_signal": -53, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568915000}, {"instrument": "VIX", "mid_signal": 22300, "gamma_signal": 8855, "vega_signal": 375, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568920000}, {"instrument": "VIX", "mid_signal": 167, "gamma_signal": -136, "vega_signal": -4, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568920000}, {"instrument": "VIX", "mid_signal": 62777, "gamma_signal": 23706, "vega_signal": 913, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568925000}, {"instrument": "VIX", "mid_signal": -3092, "gamma_signal": -1183, "vega_signal": -53, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568930000}, {"instrument": "VIX", "mid_signal": -335, "gamma_signal": -151, "vega_signal": -7, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568935000}, {"instrument": "VIX", "mid_signal": -167, "gamma_signal": 135, "vega_signal": 4, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568935000}, {"instrument": "VIX", "mid_signal": 5974, "gamma_signal": 2423, "vega_signal": 103, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568940000}, {"instrument": "VIX", "mid_signal": 1500, "gamma_signal": -1217, "vega_signal": -39, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568940000}, {"instrument": "VIX", "mid_signal": 1088, "gamma_signal": 359, "vega_signal": 13, "option_type": "C", "stock_price": 25.68, "utc_time": 1775568945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568945000}, {"instrument": "VIX", "mid_signal": 1889, "gamma_signal": 370, "vega_signal": 11, "option_type": "C", "stock_price": 25.68, "utc_time": 1775568950000}, {"instrument": "VIX", "mid_signal": -1114, "gamma_signal": 392, "vega_signal": 13, "option_type": "P", "stock_price": 25.68, "utc_time": 1775568950000}, {"instrument": "VIX", "mid_signal": 7562, "gamma_signal": 119, "vega_signal": 5, "option_type": "C", "stock_price": 25.68, "utc_time": 1775568955000}, {"instrument": "VIX", "mid_signal": 1287, "gamma_signal": -1052, "vega_signal": -38, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568955000}, {"instrument": "VIX", "mid_signal": -145, "gamma_signal": -58, "vega_signal": -4, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568960000}, {"instrument": "VIX", "mid_signal": 14807, "gamma_signal": 3688, "vega_signal": 141, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568970000}, {"instrument": "VIX", "mid_signal": 21732, "gamma_signal": 9629, "vega_signal": 483, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568975000}, {"instrument": "VIX", "mid_signal": 1484, "gamma_signal": 352, "vega_signal": 13, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568980000}, {"instrument": "VIX", "mid_signal": 3396, "gamma_signal": 1414, "vega_signal": 70, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568985000}, {"instrument": "VIX", "mid_signal": -14803, "gamma_signal": -3510, "vega_signal": -132, "option_type": "C", "stock_price": 25.47, "utc_time": 1775568990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775568995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775568995000}, {"instrument": "VIX", "mid_signal": -2598, "gamma_signal": -717, "vega_signal": -26, "option_type": "C", "stock_price": 25.47, "utc_time": 1775569000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775569000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775569005000}, {"instrument": "VIX", "mid_signal": 44, "gamma_signal": -37, "vega_signal": -1, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569010000}, {"instrument": "VIX", "mid_signal": 488, "gamma_signal": 196, "vega_signal": 9, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569015000}, {"instrument": "VIX", "mid_signal": 131, "gamma_signal": 62, "vega_signal": 4, "option_type": "C", "stock_price": 25.55, "utc_time": 1775569020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775569020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1775569025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775569025000}, {"instrument": "VIX", "mid_signal": -146443, "gamma_signal": -5583, "vega_signal": -124, "option_type": "C", "stock_price": 25.55, "utc_time": 1775569030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775569030000}, {"instrument": "VIX", "mid_signal": -1372, "gamma_signal": -605, "vega_signal": -29, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569035000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": 93, "vega_signal": -3, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569040000}, {"instrument": "VIX", "mid_signal": -2892, "gamma_signal": -783, "vega_signal": -26, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569045000}, {"instrument": "VIX", "mid_signal": 343, "gamma_signal": 151, "vega_signal": 7, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569050000}, {"instrument": "VIX", "mid_signal": 2385, "gamma_signal": 137, "vega_signal": 3, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569055000}, {"instrument": "VIX", "mid_signal": -780, "gamma_signal": -358, "vega_signal": -18, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569060000}, {"instrument": "VIX", "mid_signal": 1442, "gamma_signal": 390, "vega_signal": 13, "option_type": "C", "stock_price": 25.42, "utc_time": 1775569065000}, {"instrument": "VIX", "mid_signal": 159, "gamma_signal": -132, "vega_signal": -4, "option_type": "P", "stock_price": 25.42, "utc_time": 1775569065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775569070000}, {"instrument": "VIX", "mid_signal": -79, "gamma_signal": 69, "vega_signal": 2, "option_type": "P", "stock_price": 25.42, "utc_time": 1775569070000}, {"instrument": "VIX", "mid_signal": -2883, "gamma_signal": -781, "vega_signal": -26, "option_type": "C", "stock_price": 25.42, "utc_time": 1775569075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775569075000}, {"instrument": "VIX", "mid_signal": 2534, "gamma_signal": 271, "vega_signal": 9, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569080000}, {"instrument": "VIX", "mid_signal": -25341, "gamma_signal": -156, "vega_signal": -6, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569085000}, {"instrument": "VIX", "mid_signal": 1039, "gamma_signal": 347, "vega_signal": 13, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569090000}, {"instrument": "VIX", "mid_signal": -2080, "gamma_signal": -695, "vega_signal": -26, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569115000}, {"instrument": "VIX", "mid_signal": -5816, "gamma_signal": 1922, "vega_signal": 66, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569115000}, {"instrument": "VIX", "mid_signal": -20223, "gamma_signal": -5533, "vega_signal": -188, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569120000}, {"instrument": "VIX", "mid_signal": 2425, "gamma_signal": 731, "vega_signal": 26, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569130000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 263, "vega_signal": 8, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569140000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": 342, "vega_signal": 13, "option_type": "C", "stock_price": 25.6, "utc_time": 1775569145000}, {"instrument": "VIX", "mid_signal": -77209, "gamma_signal": 48744, "vega_signal": 1576, "option_type": "P", "stock_price": 25.6, "utc_time": 1775569145000}, {"instrument": "VIX", "mid_signal": -3878, "gamma_signal": -722, "vega_signal": -14, "option_type": "C", "stock_price": 25.6, "utc_time": 1775569150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775569150000}, {"instrument": "VIX", "mid_signal": -9250, "gamma_signal": -1724, "vega_signal": -56, "option_type": "C", "stock_price": 25.61, "utc_time": 1775569155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775569155000}, {"instrument": "VIX", "mid_signal": -1460, "gamma_signal": -402, "vega_signal": -13, "option_type": "C", "stock_price": 25.61, "utc_time": 1775569160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775569160000}, {"instrument": "VIX", "mid_signal": 588, "gamma_signal": 293, "vega_signal": 16, "option_type": "C", "stock_price": 25.61, "utc_time": 1775569165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775569165000}, {"instrument": "VIX", "mid_signal": -64259, "gamma_signal": -19575, "vega_signal": -743, "option_type": "C", "stock_price": 25.66, "utc_time": 1775569170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569170000}, {"instrument": "VIX", "mid_signal": -4914, "gamma_signal": -1932, "vega_signal": -86, "option_type": "C", "stock_price": 25.66, "utc_time": 1775569175000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": -403, "vega_signal": -13, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775569180000}, {"instrument": "VIX", "mid_signal": -184, "gamma_signal": 167, "vega_signal": 6, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775569185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569185000}, {"instrument": "VIX", "mid_signal": 33394, "gamma_signal": 10325, "vega_signal": 399, "option_type": "C", "stock_price": 25.74, "utc_time": 1775569190000}, {"instrument": "VIX", "mid_signal": -14291, "gamma_signal": 6930, "vega_signal": 227, "option_type": "P", "stock_price": 25.74, "utc_time": 1775569190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775569195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775569195000}, {"instrument": "VIX", "mid_signal": 1528, "gamma_signal": 364, "vega_signal": 13, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569200000}, {"instrument": "VIX", "mid_signal": -372, "gamma_signal": 226, "vega_signal": 8, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569200000}, {"instrument": "VIX", "mid_signal": -9599, "gamma_signal": -1646, "vega_signal": -55, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569205000}, {"instrument": "VIX", "mid_signal": -1048, "gamma_signal": 364, "vega_signal": 13, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569205000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": -406, "vega_signal": -18, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569210000}, {"instrument": "VIX", "mid_signal": 2164, "gamma_signal": 622, "vega_signal": 24, "option_type": "C", "stock_price": 25.79, "utc_time": 1775569215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775569220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775569225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569225000}, {"instrument": "VIX", "mid_signal": 20, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 25.72, "utc_time": 1775569230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775569235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775569235000}, {"instrument": "VIX", "mid_signal": -2420, "gamma_signal": -471, "vega_signal": -16, "option_type": "C", "stock_price": 25.72, "utc_time": 1775569240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775569240000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": -159, "vega_signal": -7, "option_type": "C", "stock_price": 25.71, "utc_time": 1775569245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775569245000}, {"instrument": "VIX", "mid_signal": 15252, "gamma_signal": 3637, "vega_signal": 132, "option_type": "C", "stock_price": 25.71, "utc_time": 1775569250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775569250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775569255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775569255000}, {"instrument": "VIX", "mid_signal": -385, "gamma_signal": -165, "vega_signal": -8, "option_type": "C", "stock_price": 25.86, "utc_time": 1775569260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775569260000}, {"instrument": "VIX", "mid_signal": -9905, "gamma_signal": -1620, "vega_signal": -53, "option_type": "C", "stock_price": 25.86, "utc_time": 1775569265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775569265000}, {"instrument": "VIX", "mid_signal": -385, "gamma_signal": -165, "vega_signal": -8, "option_type": "C", "stock_price": 25.86, "utc_time": 1775569270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775569270000}, {"instrument": "VIX", "mid_signal": 12576, "gamma_signal": 2835, "vega_signal": 106, "option_type": "C", "stock_price": 25.84, "utc_time": 1775569275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569275000}, {"instrument": "VIX", "mid_signal": 88853, "gamma_signal": 27174, "vega_signal": 887, "option_type": "C", "stock_price": 25.84, "utc_time": 1775569280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569280000}, {"instrument": "VIX", "mid_signal": -1572, "gamma_signal": -354, "vega_signal": -13, "option_type": "C", "stock_price": 25.84, "utc_time": 1775569285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775569290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569290000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": 36, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569295000}, {"instrument": "VIX", "mid_signal": -6046, "gamma_signal": -2343, "vega_signal": -100, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569300000}, {"instrument": "VIX", "mid_signal": 7927, "gamma_signal": 1296, "vega_signal": 42, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569305000}, {"instrument": "VIX", "mid_signal": 901, "gamma_signal": 318, "vega_signal": 13, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569330000}, {"instrument": "VIX", "mid_signal": -4827, "gamma_signal": -248, "vega_signal": -9, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569340000}, {"instrument": "VIX", "mid_signal": -3979, "gamma_signal": -648, "vega_signal": -21, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569345000}, {"instrument": "VIX", "mid_signal": -6139, "gamma_signal": -1700, "vega_signal": -68, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569350000}, {"instrument": "VIX", "mid_signal": 2057, "gamma_signal": 513, "vega_signal": 19, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569355000}, {"instrument": "VIX", "mid_signal": 3008, "gamma_signal": -1075, "vega_signal": -39, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569355000}, {"instrument": "VIX", "mid_signal": -9884, "gamma_signal": -2115, "vega_signal": -76, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775569380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775569380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775569385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775569385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775569390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775569390000}, {"instrument": "VIX", "mid_signal": -69, "gamma_signal": -174, "vega_signal": -11, "option_type": "C", "stock_price": 25.8, "utc_time": 1775569395000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": -215, "vega_signal": -7, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775569400000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": 124, "vega_signal": 4, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775569405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569405000}, {"instrument": "VIX", "mid_signal": -7222, "gamma_signal": -1677, "vega_signal": -54, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569410000}, {"instrument": "VIX", "mid_signal": 12566, "gamma_signal": 4759, "vega_signal": 188, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569415000}, {"instrument": "VIX", "mid_signal": 22443, "gamma_signal": 2147, "vega_signal": 72, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569425000}, {"instrument": "VIX", "mid_signal": 5986, "gamma_signal": 997, "vega_signal": 31, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569430000}, {"instrument": "VIX", "mid_signal": 395, "gamma_signal": 165, "vega_signal": 8, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569435000}, {"instrument": "VIX", "mid_signal": -6106, "gamma_signal": -391, "vega_signal": -10, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569445000}, {"instrument": "VIX", "mid_signal": -1202, "gamma_signal": -354, "vega_signal": -14, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569450000}, {"instrument": "VIX", "mid_signal": 14264, "gamma_signal": 3661, "vega_signal": 118, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569455000}, {"instrument": "VIX", "mid_signal": 6340, "gamma_signal": 1627, "vega_signal": 52, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569460000}, {"instrument": "VIX", "mid_signal": 2407, "gamma_signal": 709, "vega_signal": 27, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569465000}, {"instrument": "VIX", "mid_signal": 1586, "gamma_signal": 407, "vega_signal": 13, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569470000}, {"instrument": "VIX", "mid_signal": 12251, "gamma_signal": 5983, "vega_signal": 348, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569475000}, {"instrument": "VIX", "mid_signal": -54837, "gamma_signal": -18376, "vega_signal": -765, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569480000}, {"instrument": "VIX", "mid_signal": 18613, "gamma_signal": 7283, "vega_signal": 310, "option_type": "C", "stock_price": 25.91, "utc_time": 1775569485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569485000}, {"instrument": "VIX", "mid_signal": 27576, "gamma_signal": 9244, "vega_signal": 384, "option_type": "C", "stock_price": 25.91, "utc_time": 1775569490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775569490000}, {"instrument": "VIX", "mid_signal": -295, "gamma_signal": -132, "vega_signal": -7, "option_type": "C", "stock_price": 25.91, "utc_time": 1775569495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775569495000}, {"instrument": "VIX", "mid_signal": -2709, "gamma_signal": -1048, "vega_signal": -45, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569505000}, {"instrument": "VIX", "mid_signal": 152, "gamma_signal": -125, "vega_signal": -5, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569505000}, {"instrument": "VIX", "mid_signal": 10778, "gamma_signal": 1950, "vega_signal": 69, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569510000}, {"instrument": "VIX", "mid_signal": 397, "gamma_signal": 167, "vega_signal": 8, "option_type": "C", "stock_price": 25.98, "utc_time": 1775569515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775569520000}, {"instrument": "VIX", "mid_signal": 321, "gamma_signal": -212, "vega_signal": -7, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775569525000}, {"instrument": "VIX", "mid_signal": 595, "gamma_signal": -324, "vega_signal": -10, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775569530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569530000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 210, "vega_signal": 10, "option_type": "C", "stock_price": 25.94, "utc_time": 1775569535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775569535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775569540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775569540000}, {"instrument": "VIX", "mid_signal": -38484, "gamma_signal": -6092, "vega_signal": -197, "option_type": "C", "stock_price": 26, "utc_time": 1775569545000}, {"instrument": "VIX", "mid_signal": 3069, "gamma_signal": -2365, "vega_signal": -81, "option_type": "P", "stock_price": 26, "utc_time": 1775569545000}, {"instrument": "VIX", "mid_signal": 20049, "gamma_signal": 3246, "vega_signal": 105, "option_type": "C", "stock_price": 26, "utc_time": 1775569550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775569555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775569560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775569560000}, {"instrument": "VIX", "mid_signal": 1990, "gamma_signal": 298, "vega_signal": 11, "option_type": "C", "stock_price": 25.99, "utc_time": 1775569565000}, {"instrument": "VIX", "mid_signal": 136, "gamma_signal": -114, "vega_signal": -4, "option_type": "P", "stock_price": 25.99, "utc_time": 1775569565000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": -172, "vega_signal": -8, "option_type": "C", "stock_price": 25.99, "utc_time": 1775569570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775569570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775569575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775569575000}, {"instrument": "VIX", "mid_signal": 1273, "gamma_signal": 344, "vega_signal": 14, "option_type": "C", "stock_price": 25.97, "utc_time": 1775569580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775569580000}, {"instrument": "VIX", "mid_signal": 822, "gamma_signal": 344, "vega_signal": 17, "option_type": "C", "stock_price": 25.97, "utc_time": 1775569585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775569585000}, {"instrument": "VIX", "mid_signal": 959, "gamma_signal": 318, "vega_signal": 13, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775569590000}, {"instrument": "VIX", "mid_signal": -1992, "gamma_signal": -298, "vega_signal": -11, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775569595000}, {"instrument": "VIX", "mid_signal": 16123, "gamma_signal": 6467, "vega_signal": 297, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775569600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775569605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569610000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": -318, "vega_signal": -13, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569615000}, {"instrument": "VIX", "mid_signal": 2300, "gamma_signal": 671, "vega_signal": 34, "option_type": "C", "stock_price": 26, "utc_time": 1775569620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569620000}, {"instrument": "VIX", "mid_signal": 1635, "gamma_signal": 389, "vega_signal": 13, "option_type": "C", "stock_price": 26, "utc_time": 1775569625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569625000}, {"instrument": "VIX", "mid_signal": 2501, "gamma_signal": 723, "vega_signal": 28, "option_type": "C", "stock_price": 26, "utc_time": 1775569630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569630000}, {"instrument": "VIX", "mid_signal": 529, "gamma_signal": 213, "vega_signal": 10, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569635000}, {"instrument": "VIX", "mid_signal": -15982, "gamma_signal": -3870, "vega_signal": -132, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569650000}, {"instrument": "VIX", "mid_signal": -946, "gamma_signal": -318, "vega_signal": -13, "option_type": "C", "stock_price": 26.08, "utc_time": 1775569655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775569655000}, {"instrument": "VIX", "mid_signal": 410, "gamma_signal": 171, "vega_signal": 8, "option_type": "C", "stock_price": 26.08, "utc_time": 1775569660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775569660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569665000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": 40, "vega_signal": 3, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569670000}, {"instrument": "VIX", "mid_signal": 20043, "gamma_signal": 3096, "vega_signal": 107, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569675000}, {"instrument": "VIX", "mid_signal": 5471, "gamma_signal": 1863, "vega_signal": 77, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569685000}, {"instrument": "VIX", "mid_signal": -1359, "gamma_signal": 364, "vega_signal": 14, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569685000}, {"instrument": "VIX", "mid_signal": 2907, "gamma_signal": 757, "vega_signal": 27, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569690000}, {"instrument": "VIX", "mid_signal": -2207, "gamma_signal": 171, "vega_signal": 8, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569690000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": 148, "vega_signal": 5, "option_type": "C", "stock_price": 26.18, "utc_time": 1775569695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775569700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775569700000}, {"instrument": "VIX", "mid_signal": 1684, "gamma_signal": 355, "vega_signal": 13, "option_type": "C", "stock_price": 26.18, "utc_time": 1775569705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775569705000}, {"instrument": "VIX", "mid_signal": 758, "gamma_signal": 271, "vega_signal": 12, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569710000}, {"instrument": "VIX", "mid_signal": 351, "gamma_signal": 89, "vega_signal": 2, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569715000}, {"instrument": "VIX", "mid_signal": -14010, "gamma_signal": -3644, "vega_signal": -152, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569720000}, {"instrument": "VIX", "mid_signal": 4335, "gamma_signal": 1030, "vega_signal": 41, "option_type": "C", "stock_price": 26.22, "utc_time": 1775569725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569725000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 529, "vega_signal": 25, "option_type": "C", "stock_price": 26.22, "utc_time": 1775569730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775569730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775569735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775569735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569745000}, {"instrument": "VIX", "mid_signal": 812, "gamma_signal": 354, "vega_signal": 17, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569750000}, {"instrument": "VIX", "mid_signal": 4114, "gamma_signal": 1774, "vega_signal": 84, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569755000}, {"instrument": "VIX", "mid_signal": 6583, "gamma_signal": 2839, "vega_signal": 135, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569765000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": 267, "vega_signal": 12, "option_type": "C", "stock_price": 26.17, "utc_time": 1775569770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569770000}, {"instrument": "VIX", "mid_signal": 8119, "gamma_signal": 1558, "vega_signal": 59, "option_type": "C", "stock_price": 26.17, "utc_time": 1775569775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775569775000}, {"instrument": "VIX", "mid_signal": 6773, "gamma_signal": 1465, "vega_signal": 52, "option_type": "C", "stock_price": 26.17, "utc_time": 1775569780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775569780000}, {"instrument": "VIX", "mid_signal": -2026, "gamma_signal": -287, "vega_signal": -11, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569785000}, {"instrument": "VIX", "mid_signal": 136, "gamma_signal": -105, "vega_signal": -4, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569785000}, {"instrument": "VIX", "mid_signal": 546, "gamma_signal": 223, "vega_signal": 10, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569790000}, {"instrument": "VIX", "mid_signal": 1638, "gamma_signal": 670, "vega_signal": 30, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569795000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": 54, "vega_signal": 3, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569800000}, {"instrument": "VIX", "mid_signal": -17369, "gamma_signal": -3845, "vega_signal": -139, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569805000}, {"instrument": "VIX", "mid_signal": -278, "gamma_signal": 191, "vega_signal": 6, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569805000}, {"instrument": "VIX", "mid_signal": 2435, "gamma_signal": 635, "vega_signal": 23, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569810000}, {"instrument": "VIX", "mid_signal": 258956, "gamma_signal": 2970, "vega_signal": 121, "option_type": "C", "stock_price": 26.25, "utc_time": 1775569815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775569815000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": -177, "vega_signal": -8, "option_type": "C", "stock_price": 26.25, "utc_time": 1775569820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775569820000}, {"instrument": "VIX", "mid_signal": 1836, "gamma_signal": 1001, "vega_signal": 37, "option_type": "C", "stock_price": 26.25, "utc_time": 1775569825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775569825000}, {"instrument": "VIX", "mid_signal": -2325, "gamma_signal": -197, "vega_signal": -7, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569830000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": 197, "vega_signal": 7, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569830000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": 177, "vega_signal": 9, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569835000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": 197, "vega_signal": 7, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569835000}, {"instrument": "VIX", "mid_signal": -2310, "gamma_signal": -1077, "vega_signal": -62, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569840000}, {"instrument": "VIX", "mid_signal": -572, "gamma_signal": -221, "vega_signal": -10, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569845000}, {"instrument": "VIX", "mid_signal": 986, "gamma_signal": 330, "vega_signal": 13, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569850000}, {"instrument": "VIX", "mid_signal": 42290, "gamma_signal": 9236, "vega_signal": 327, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569855000}, {"instrument": "VIX", "mid_signal": 2027, "gamma_signal": 290, "vega_signal": 11, "option_type": "C", "stock_price": 26.31, "utc_time": 1775569860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775569860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775569865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775569865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775569870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775569870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775569875000}, {"instrument": "VIX", "mid_signal": 931, "gamma_signal": -365, "vega_signal": -13, "option_type": "P", "stock_price": 26.33, "utc_time": 1775569875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775569885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775569885000}, {"instrument": "VIX", "mid_signal": -397, "gamma_signal": -180, "vega_signal": -10, "option_type": "C", "stock_price": 26.29, "utc_time": 1775569890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775569890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775569895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775569895000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": -270, "vega_signal": -12, "option_type": "C", "stock_price": 26.29, "utc_time": 1775569900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775569900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775569905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775569905000}, {"instrument": "VIX", "mid_signal": 1004, "gamma_signal": 322, "vega_signal": 13, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569910000}, {"instrument": "VIX", "mid_signal": 4086, "gamma_signal": 581, "vega_signal": 21, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569915000}, {"instrument": "VIX", "mid_signal": -1005, "gamma_signal": -322, "vega_signal": -13, "option_type": "C", "stock_price": 26.27, "utc_time": 1775569920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775569920000}, {"instrument": "VIX", "mid_signal": 13382, "gamma_signal": 5516, "vega_signal": 270, "option_type": "C", "stock_price": 26.27, "utc_time": 1775569925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775569925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775569930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775569930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569935000}, {"instrument": "VIX", "mid_signal": 2343, "gamma_signal": 849, "vega_signal": 38, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569940000}, {"instrument": "VIX", "mid_signal": -20841, "gamma_signal": -8288, "vega_signal": -420, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569945000}, {"instrument": "VIX", "mid_signal": 756, "gamma_signal": 271, "vega_signal": 12, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569950000}, {"instrument": "VIX", "mid_signal": 6120, "gamma_signal": 869, "vega_signal": 31, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569955000}, {"instrument": "VIX", "mid_signal": 1350, "gamma_signal": 284, "vega_signal": 11, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569975000}, {"instrument": "VIX", "mid_signal": 240, "gamma_signal": 45, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1775569980000}, {"instrument": "VIX", "mid_signal": 166, "gamma_signal": -125, "vega_signal": -5, "option_type": "P", "stock_price": 26.15, "utc_time": 1775569980000}, {"instrument": "VIX", "mid_signal": 2669, "gamma_signal": 727, "vega_signal": 32, "option_type": "C", "stock_price": 26.15, "utc_time": 1775569985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775569985000}, {"instrument": "VIX", "mid_signal": -984, "gamma_signal": -333, "vega_signal": -13, "option_type": "C", "stock_price": 26.15, "utc_time": 1775569990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775569990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775569995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775569995000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": 367, "vega_signal": 14, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570000000}, {"instrument": "VIX", "mid_signal": 2980, "gamma_signal": 744, "vega_signal": 27, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570005000}, {"instrument": "VIX", "mid_signal": 301, "gamma_signal": 137, "vega_signal": 7, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570015000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 300, "vega_signal": 10, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570015000}, {"instrument": "VIX", "mid_signal": 6491, "gamma_signal": 1839, "vega_signal": 70, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775570030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775570030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775570035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775570035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775570040000}, {"instrument": "VIX", "mid_signal": 31714, "gamma_signal": -17334, "vega_signal": -600, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570040000}, {"instrument": "VIX", "mid_signal": 737, "gamma_signal": 269, "vega_signal": 12, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570045000}, {"instrument": "VIX", "mid_signal": -166397, "gamma_signal": -52988, "vega_signal": -2230, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570050000}, {"instrument": "VIX", "mid_signal": 13464, "gamma_signal": 6065, "vega_signal": 354, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570055000}, {"instrument": "VIX", "mid_signal": -191, "gamma_signal": -88, "vega_signal": -5, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570060000}, {"instrument": "VIX", "mid_signal": -3336, "gamma_signal": -747, "vega_signal": -26, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570065000}, {"instrument": "VIX", "mid_signal": 233, "gamma_signal": 108, "vega_signal": 6, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570070000}, {"instrument": "VIX", "mid_signal": -933, "gamma_signal": 374, "vega_signal": 13, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570070000}, {"instrument": "VIX", "mid_signal": -1668, "gamma_signal": -374, "vega_signal": -13, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570080000}, {"instrument": "VIX", "mid_signal": 1205, "gamma_signal": 482, "vega_signal": 23, "option_type": "C", "stock_price": 26.03, "utc_time": 1775570085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570085000}, {"instrument": "VIX", "mid_signal": -5008, "gamma_signal": -1122, "vega_signal": -39, "option_type": "C", "stock_price": 26.03, "utc_time": 1775570090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775570090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775570095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775570095000}, {"instrument": "VIX", "mid_signal": 1667, "gamma_signal": 373, "vega_signal": 13, "option_type": "C", "stock_price": 25.99, "utc_time": 1775570100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775570100000}, {"instrument": "VIX", "mid_signal": -115, "gamma_signal": -51, "vega_signal": -4, "option_type": "C", "stock_price": 25.99, "utc_time": 1775570105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775570105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775570110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775570110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775570115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775570115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775570120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775570120000}, {"instrument": "VIX", "mid_signal": -2009, "gamma_signal": -298, "vega_signal": -10, "option_type": "C", "stock_price": 26, "utc_time": 1775570125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775570125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775570130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775570130000}, {"instrument": "VIX", "mid_signal": -1085, "gamma_signal": -432, "vega_signal": -20, "option_type": "C", "stock_price": 25.96, "utc_time": 1775570135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775570135000}, {"instrument": "VIX", "mid_signal": -1278, "gamma_signal": -353, "vega_signal": -14, "option_type": "C", "stock_price": 25.96, "utc_time": 1775570140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775570140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775570145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570145000}, {"instrument": "VIX", "mid_signal": 3322, "gamma_signal": 753, "vega_signal": 26, "option_type": "C", "stock_price": 26.05, "utc_time": 1775570150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570150000}, {"instrument": "VIX", "mid_signal": -13289, "gamma_signal": -3010, "vega_signal": -104, "option_type": "C", "stock_price": 26.05, "utc_time": 1775570155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570155000}, {"instrument": "VIX", "mid_signal": -809, "gamma_signal": -345, "vega_signal": -17, "option_type": "C", "stock_price": 26.04, "utc_time": 1775570160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570160000}, {"instrument": "VIX", "mid_signal": 6856, "gamma_signal": 1628, "vega_signal": 57, "option_type": "C", "stock_price": 26.04, "utc_time": 1775570165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1775570165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1775570170000}, {"instrument": "VIX", "mid_signal": 1322, "gamma_signal": -354, "vega_signal": -14, "option_type": "P", "stock_price": 26.04, "utc_time": 1775570170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570175000}, {"instrument": "VIX", "mid_signal": -297, "gamma_signal": 199, "vega_signal": 7, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570185000}, {"instrument": "VIX", "mid_signal": 159, "gamma_signal": 73, "vega_signal": 4, "option_type": "C", "stock_price": 26.14, "utc_time": 1775570190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775570190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775570195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775570195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775570200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775570200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775570205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775570205000}, {"instrument": "VIX", "mid_signal": 4348, "gamma_signal": 1086, "vega_signal": 39, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570215000}, {"instrument": "VIX", "mid_signal": 160, "gamma_signal": 73, "vega_signal": 4, "option_type": "C", "stock_price": 26.28, "utc_time": 1775570220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775570225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775570225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775570230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775570230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775570235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775570235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775570240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775570240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775570245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775570245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570250000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": -131, "vega_signal": -9, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570260000}, {"instrument": "VIX", "mid_signal": 112, "gamma_signal": -98, "vega_signal": -4, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570260000}, {"instrument": "VIX", "mid_signal": 1054, "gamma_signal": 570, "vega_signal": 29, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570265000}, {"instrument": "VIX", "mid_signal": 1202, "gamma_signal": 140, "vega_signal": 1, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570270000}, {"instrument": "VIX", "mid_signal": 4138, "gamma_signal": 1799, "vega_signal": 85, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570275000}, {"instrument": "VIX", "mid_signal": 1014, "gamma_signal": 329, "vega_signal": 13, "option_type": "C", "stock_price": 26.3, "utc_time": 1775570280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775570285000}, {"instrument": "VIX", "mid_signal": -55862, "gamma_signal": 41767, "vega_signal": 1511, "option_type": "P", "stock_price": 26.3, "utc_time": 1775570285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775570290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775570290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775570295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775570295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570305000}, {"instrument": "VIX", "mid_signal": 752, "gamma_signal": 276, "vega_signal": 12, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570330000}, {"instrument": "VIX", "mid_signal": -227780, "gamma_signal": 117253, "vega_signal": 4119, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570340000}, {"instrument": "VIX", "mid_signal": 59189, "gamma_signal": 12146, "vega_signal": 459, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570350000}, {"instrument": "VIX", "mid_signal": -119855, "gamma_signal": 77544, "vega_signal": 2708, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775570355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775570360000}, {"instrument": "VIX", "mid_signal": 5277, "gamma_signal": -4756, "vega_signal": -171, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775570365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570365000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": 646, "vega_signal": 31, "option_type": "C", "stock_price": 26.34, "utc_time": 1775570370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570370000}, {"instrument": "VIX", "mid_signal": 18422, "gamma_signal": 7276, "vega_signal": 321, "option_type": "C", "stock_price": 26.34, "utc_time": 1775570375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775570375000}, {"instrument": "VIX", "mid_signal": 10684, "gamma_signal": 3357, "vega_signal": 135, "option_type": "C", "stock_price": 26.34, "utc_time": 1775570380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775570380000}, {"instrument": "VIX", "mid_signal": 755, "gamma_signal": 277, "vega_signal": 12, "option_type": "C", "stock_price": 26.44, "utc_time": 1775570385000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": 365, "vega_signal": 14, "option_type": "P", "stock_price": 26.44, "utc_time": 1775570385000}, {"instrument": "VIX", "mid_signal": 25335, "gamma_signal": 11559, "vega_signal": 508, "option_type": "C", "stock_price": 26.44, "utc_time": 1775570390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775570390000}, {"instrument": "VIX", "mid_signal": -1708, "gamma_signal": -361, "vega_signal": -13, "option_type": "C", "stock_price": 26.44, "utc_time": 1775570395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775570395000}, {"instrument": "VIX", "mid_signal": 1513, "gamma_signal": 554, "vega_signal": 24, "option_type": "C", "stock_price": 26.47, "utc_time": 1775570400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775570400000}, {"instrument": "VIX", "mid_signal": 3025, "gamma_signal": 991, "vega_signal": 40, "option_type": "C", "stock_price": 26.47, "utc_time": 1775570405000}, {"instrument": "VIX", "mid_signal": -1891, "gamma_signal": 277, "vega_signal": 12, "option_type": "P", "stock_price": 26.47, "utc_time": 1775570405000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": 365, "vega_signal": 14, "option_type": "C", "stock_price": 26.47, "utc_time": 1775570410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775570410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775570415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775570415000}, {"instrument": "VIX", "mid_signal": -2139, "gamma_signal": -275, "vega_signal": -10, "option_type": "C", "stock_price": 26.49, "utc_time": 1775570420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775570420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775570425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775570425000}, {"instrument": "VIX", "mid_signal": 16908, "gamma_signal": 7213, "vega_signal": 310, "option_type": "C", "stock_price": 26.52, "utc_time": 1775570430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775570430000}, {"instrument": "VIX", "mid_signal": -1361, "gamma_signal": -159, "vega_signal": -4, "option_type": "C", "stock_price": 26.52, "utc_time": 1775570435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775570435000}, {"instrument": "VIX", "mid_signal": 4042, "gamma_signal": 1444, "vega_signal": 62, "option_type": "C", "stock_price": 26.52, "utc_time": 1775570440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775570440000}, {"instrument": "VIX", "mid_signal": 5912, "gamma_signal": 1006, "vega_signal": 43, "option_type": "C", "stock_price": 26.58, "utc_time": 1775570445000}, {"instrument": "VIX", "mid_signal": 3796, "gamma_signal": -517, "vega_signal": -23, "option_type": "P", "stock_price": 26.58, "utc_time": 1775570445000}, {"instrument": "VIX", "mid_signal": 1417, "gamma_signal": 372, "vega_signal": 14, "option_type": "C", "stock_price": 26.58, "utc_time": 1775570450000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": -552, "vega_signal": -20, "option_type": "P", "stock_price": 26.58, "utc_time": 1775570450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775570455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775570455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775570460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775570460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570465000}, {"instrument": "VIX", "mid_signal": 427, "gamma_signal": 189, "vega_signal": 9, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570470000}, {"instrument": "VIX", "mid_signal": 299, "gamma_signal": 35, "vega_signal": 1, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570475000}, {"instrument": "VIX", "mid_signal": 2169, "gamma_signal": -198, "vega_signal": -10, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570475000}, {"instrument": "VIX", "mid_signal": -4526, "gamma_signal": -594, "vega_signal": -22, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570490000}, {"instrument": "VIX", "mid_signal": 526, "gamma_signal": -328, "vega_signal": -13, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570500000}, {"instrument": "VIX", "mid_signal": -2010, "gamma_signal": 588, "vega_signal": 24, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570500000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": -126, "vega_signal": -7, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570515000}, {"instrument": "VIX", "mid_signal": -3299, "gamma_signal": -270, "vega_signal": -10, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570520000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": -232, "vega_signal": -10, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570525000}, {"instrument": "VIX", "mid_signal": -1505, "gamma_signal": 753, "vega_signal": 29, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570525000}, {"instrument": "VIX", "mid_signal": 1964, "gamma_signal": 791, "vega_signal": 38, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570530000}, {"instrument": "VIX", "mid_signal": 1509, "gamma_signal": 359, "vega_signal": 14, "option_type": "C", "stock_price": 26.64, "utc_time": 1775570535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570535000}, {"instrument": "VIX", "mid_signal": -1850, "gamma_signal": -311, "vega_signal": -13, "option_type": "C", "stock_price": 26.64, "utc_time": 1775570540000}, {"instrument": "VIX", "mid_signal": 478, "gamma_signal": -248, "vega_signal": -9, "option_type": "P", "stock_price": 26.64, "utc_time": 1775570540000}, {"instrument": "VIX", "mid_signal": 2269, "gamma_signal": 472, "vega_signal": 21, "option_type": "C", "stock_price": 26.64, "utc_time": 1775570545000}, {"instrument": "VIX", "mid_signal": 247, "gamma_signal": -159, "vega_signal": -6, "option_type": "P", "stock_price": 26.64, "utc_time": 1775570545000}, {"instrument": "VIX", "mid_signal": 1156, "gamma_signal": 348, "vega_signal": 14, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570550000}, {"instrument": "VIX", "mid_signal": 2012, "gamma_signal": 680, "vega_signal": 34, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570560000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": 286, "vega_signal": 13, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570565000}, {"instrument": "VIX", "mid_signal": 246, "gamma_signal": -158, "vega_signal": -6, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570565000}, {"instrument": "VIX", "mid_signal": 1808, "gamma_signal": 572, "vega_signal": 26, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570570000}, {"instrument": "VIX", "mid_signal": 952, "gamma_signal": 161, "vega_signal": 4, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570580000}, {"instrument": "VIX", "mid_signal": -233, "gamma_signal": 610, "vega_signal": 25, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570590000}, {"instrument": "VIX", "mid_signal": 3776, "gamma_signal": 645, "vega_signal": 25, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570595000}, {"instrument": "VIX", "mid_signal": 11373, "gamma_signal": 2301, "vega_signal": 96, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570600000}, {"instrument": "VIX", "mid_signal": 7552, "gamma_signal": 1290, "vega_signal": 50, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570610000}, {"instrument": "VIX", "mid_signal": -950, "gamma_signal": 707, "vega_signal": 27, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570610000}, {"instrument": "VIX", "mid_signal": -14265, "gamma_signal": -3185, "vega_signal": -122, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570620000}, {"instrument": "VIX", "mid_signal": -773, "gamma_signal": 322, "vega_signal": 12, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570620000}, {"instrument": "VIX", "mid_signal": -16734, "gamma_signal": -5658, "vega_signal": -287, "option_type": "C", "stock_price": 26.65, "utc_time": 1775570625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570625000}, {"instrument": "VIX", "mid_signal": -5983, "gamma_signal": -1619, "vega_signal": -72, "option_type": "C", "stock_price": 26.65, "utc_time": 1775570630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775570630000}, {"instrument": "VIX", "mid_signal": -17115, "gamma_signal": -1657, "vega_signal": -48, "option_type": "C", "stock_price": 26.65, "utc_time": 1775570635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775570635000}, {"instrument": "VIX", "mid_signal": -1523, "gamma_signal": -332, "vega_signal": -14, "option_type": "C", "stock_price": 26.67, "utc_time": 1775570640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775570640000}, {"instrument": "VIX", "mid_signal": 186729, "gamma_signal": 51021, "vega_signal": 2271, "option_type": "C", "stock_price": 26.67, "utc_time": 1775570645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775570645000}, {"instrument": "VIX", "mid_signal": 15229, "gamma_signal": 3320, "vega_signal": 143, "option_type": "C", "stock_price": 26.67, "utc_time": 1775570650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775570650000}, {"instrument": "VIX", "mid_signal": -2798, "gamma_signal": -873, "vega_signal": -40, "option_type": "C", "stock_price": 26.68, "utc_time": 1775570655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775570655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775570660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775570660000}, {"instrument": "VIX", "mid_signal": -645, "gamma_signal": -287, "vega_signal": -16, "option_type": "C", "stock_price": 26.68, "utc_time": 1775570665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775570665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775570670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775570670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775570675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775570675000}, {"instrument": "VIX", "mid_signal": 2459, "gamma_signal": 518, "vega_signal": 23, "option_type": "C", "stock_price": 26.7, "utc_time": 1775570680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775570680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775570685000}, {"instrument": "VIX", "mid_signal": -10432, "gamma_signal": 1749, "vega_signal": 81, "option_type": "P", "stock_price": 26.73, "utc_time": 1775570685000}, {"instrument": "VIX", "mid_signal": 1807, "gamma_signal": 828, "vega_signal": 48, "option_type": "C", "stock_price": 26.73, "utc_time": 1775570690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775570690000}, {"instrument": "VIX", "mid_signal": 4165, "gamma_signal": 1331, "vega_signal": 63, "option_type": "C", "stock_price": 26.73, "utc_time": 1775570695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775570695000}, {"instrument": "VIX", "mid_signal": 12862, "gamma_signal": 6292, "vega_signal": 364, "option_type": "C", "stock_price": 26.72, "utc_time": 1775570700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775570700000}, {"instrument": "VIX", "mid_signal": -714, "gamma_signal": -247, "vega_signal": -12, "option_type": "C", "stock_price": 26.72, "utc_time": 1775570705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775570705000}, {"instrument": "VIX", "mid_signal": 4496, "gamma_signal": 619, "vega_signal": 23, "option_type": "C", "stock_price": 26.72, "utc_time": 1775570710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775570710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775570715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570715000}, {"instrument": "VIX", "mid_signal": 3180, "gamma_signal": 1194, "vega_signal": 65, "option_type": "C", "stock_price": 26.78, "utc_time": 1775570720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775570725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775570730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570730000}, {"instrument": "VIX", "mid_signal": 3804, "gamma_signal": 624, "vega_signal": 25, "option_type": "C", "stock_price": 26.74, "utc_time": 1775570735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775570735000}, {"instrument": "VIX", "mid_signal": 817, "gamma_signal": 113, "vega_signal": 2, "option_type": "C", "stock_price": 26.74, "utc_time": 1775570740000}, {"instrument": "VIX", "mid_signal": 238, "gamma_signal": -152, "vega_signal": -6, "option_type": "P", "stock_price": 26.74, "utc_time": 1775570740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775570745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775570745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775570750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775570750000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": -320, "vega_signal": -26, "option_type": "C", "stock_price": 26.75, "utc_time": 1775570755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775570755000}, {"instrument": "VIX", "mid_signal": 9332, "gamma_signal": 1771, "vega_signal": 79, "option_type": "C", "stock_price": 26.77, "utc_time": 1775570760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775570760000}, {"instrument": "VIX", "mid_signal": -3313, "gamma_signal": -971, "vega_signal": -44, "option_type": "C", "stock_price": 26.77, "utc_time": 1775570765000}, {"instrument": "VIX", "mid_signal": 1460, "gamma_signal": -332, "vega_signal": -14, "option_type": "P", "stock_price": 26.77, "utc_time": 1775570765000}, {"instrument": "VIX", "mid_signal": 20475, "gamma_signal": 4550, "vega_signal": 192, "option_type": "C", "stock_price": 26.77, "utc_time": 1775570770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775570770000}, {"instrument": "VIX", "mid_signal": 3879, "gamma_signal": 1201, "vega_signal": 55, "option_type": "C", "stock_price": 26.91, "utc_time": 1775570775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775570775000}, {"instrument": "VIX", "mid_signal": -6991, "gamma_signal": -1678, "vega_signal": -70, "option_type": "C", "stock_price": 26.91, "utc_time": 1775570780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775570780000}, {"instrument": "VIX", "mid_signal": 2557, "gamma_signal": 526, "vega_signal": 23, "option_type": "C", "stock_price": 26.91, "utc_time": 1775570785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775570785000}, {"instrument": "VIX", "mid_signal": -1991, "gamma_signal": 125, "vega_signal": 7, "option_type": "C", "stock_price": 27.01, "utc_time": 1775570790000}, {"instrument": "VIX", "mid_signal": -645, "gamma_signal": 445, "vega_signal": 20, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570790000}, {"instrument": "VIX", "mid_signal": -3780, "gamma_signal": -1024, "vega_signal": -44, "option_type": "C", "stock_price": 27.01, "utc_time": 1775570795000}, {"instrument": "VIX", "mid_signal": -227, "gamma_signal": 146, "vega_signal": 6, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570795000}, {"instrument": "VIX", "mid_signal": -973, "gamma_signal": -301, "vega_signal": -14, "option_type": "C", "stock_price": 27.01, "utc_time": 1775570800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775570805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775570810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775570810000}, {"instrument": "VIX", "mid_signal": 1261, "gamma_signal": 342, "vega_signal": 15, "option_type": "C", "stock_price": 27.04, "utc_time": 1775570815000}, {"instrument": "VIX", "mid_signal": -7899, "gamma_signal": 1705, "vega_signal": 74, "option_type": "P", "stock_price": 27.04, "utc_time": 1775570815000}, {"instrument": "VIX", "mid_signal": -967, "gamma_signal": -437, "vega_signal": -25, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570820000}, {"instrument": "VIX", "mid_signal": 110948, "gamma_signal": -34751, "vega_signal": -1447, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570830000}, {"instrument": "VIX", "mid_signal": -8368, "gamma_signal": -1364, "vega_signal": -50, "option_type": "C", "stock_price": 27.07, "utc_time": 1775570835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775570835000}, {"instrument": "VIX", "mid_signal": 1885, "gamma_signal": 229, "vega_signal": 7, "option_type": "C", "stock_price": 27.07, "utc_time": 1775570840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775570840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775570845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775570845000}, {"instrument": "VIX", "mid_signal": -1881, "gamma_signal": -535, "vega_signal": -24, "option_type": "C", "stock_price": 26.99, "utc_time": 1775570850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775570855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775570860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570860000}, {"instrument": "VIX", "mid_signal": 464, "gamma_signal": 178, "vega_signal": 9, "option_type": "C", "stock_price": 27.02, "utc_time": 1775570865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570865000}, {"instrument": "VIX", "mid_signal": -41314, "gamma_signal": -6408, "vega_signal": -252, "option_type": "C", "stock_price": 27.02, "utc_time": 1775570870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775570870000}, {"instrument": "VIX", "mid_signal": 631, "gamma_signal": 216, "vega_signal": 11, "option_type": "C", "stock_price": 27.02, "utc_time": 1775570875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775570875000}, {"instrument": "VIX", "mid_signal": -171, "gamma_signal": -86, "vega_signal": -5, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570880000}, {"instrument": "VIX", "mid_signal": -4112, "gamma_signal": 1005, "vega_signal": 45, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570880000}, {"instrument": "VIX", "mid_signal": -99493, "gamma_signal": -14786, "vega_signal": -552, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570885000}, {"instrument": "VIX", "mid_signal": 2050, "gamma_signal": -680, "vega_signal": -28, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570885000}, {"instrument": "VIX", "mid_signal": -656, "gamma_signal": -323, "vega_signal": -27, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570890000}, {"instrument": "VIX", "mid_signal": -41929, "gamma_signal": -10416, "vega_signal": -463, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570895000}, {"instrument": "VIX", "mid_signal": 11204, "gamma_signal": 1775, "vega_signal": 74, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570900000}, {"instrument": "VIX", "mid_signal": -2391, "gamma_signal": -955, "vega_signal": -51, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570905000}, {"instrument": "VIX", "mid_signal": -52087, "gamma_signal": -15498, "vega_signal": -715, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570910000}, {"instrument": "VIX", "mid_signal": -996, "gamma_signal": 130, "vega_signal": 7, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570915000}, {"instrument": "VIX", "mid_signal": -10232, "gamma_signal": 3476, "vega_signal": 142, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570915000}, {"instrument": "VIX", "mid_signal": -631, "gamma_signal": -219, "vega_signal": -11, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570920000}, {"instrument": "VIX", "mid_signal": -36125, "gamma_signal": -14370, "vega_signal": -802, "option_type": "C", "stock_price": 27.15, "utc_time": 1775570925000}, {"instrument": "VIX", "mid_signal": 6474, "gamma_signal": -2693, "vega_signal": -109, "option_type": "P", "stock_price": 27.15, "utc_time": 1775570925000}, {"instrument": "VIX", "mid_signal": 2034, "gamma_signal": 293, "vega_signal": 12, "option_type": "C", "stock_price": 27.15, "utc_time": 1775570930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775570930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1775570935000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": 347, "vega_signal": 14, "option_type": "P", "stock_price": 27.15, "utc_time": 1775570935000}, {"instrument": "VIX", "mid_signal": 8097, "gamma_signal": 51, "vega_signal": 2, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570940000}, {"instrument": "VIX", "mid_signal": 1673, "gamma_signal": 529, "vega_signal": 26, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570950000}, {"instrument": "VIX", "mid_signal": -2033, "gamma_signal": -293, "vega_signal": -12, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570955000}, {"instrument": "VIX", "mid_signal": -77120, "gamma_signal": -10544, "vega_signal": -425, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570960000}, {"instrument": "VIX", "mid_signal": -2345, "gamma_signal": -207, "vega_signal": -8, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570965000}, {"instrument": "VIX", "mid_signal": 1061, "gamma_signal": 312, "vega_signal": 14, "option_type": "C", "stock_price": 27.16, "utc_time": 1775570970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570970000}, {"instrument": "VIX", "mid_signal": -2055, "gamma_signal": -287, "vega_signal": -12, "option_type": "C", "stock_price": 27.16, "utc_time": 1775570975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775570975000}, {"instrument": "VIX", "mid_signal": -4694, "gamma_signal": -414, "vega_signal": -16, "option_type": "C", "stock_price": 27.16, "utc_time": 1775570980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775570980000}, {"instrument": "VIX", "mid_signal": 2056, "gamma_signal": 287, "vega_signal": 12, "option_type": "C", "stock_price": 27.17, "utc_time": 1775570985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775570985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1775570990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775570990000}, {"instrument": "VIX", "mid_signal": 4111, "gamma_signal": 574, "vega_signal": 24, "option_type": "C", "stock_price": 27.17, "utc_time": 1775570995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775570995000}, {"instrument": "VIX", "mid_signal": -1059, "gamma_signal": -311, "vega_signal": -14, "option_type": "C", "stock_price": 27.09, "utc_time": 1775571000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775571000000}, {"instrument": "VIX", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775571005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775571005000}, {"instrument": "VIX", "mid_signal": 2934, "gamma_signal": 956, "vega_signal": 40, "option_type": "C", "stock_price": 27.09, "utc_time": 1775571010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775571010000}, {"instrument": "VIX", "mid_signal": 11490, "gamma_signal": 1869, "vega_signal": 81, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571015000}, {"instrument": "VIX", "mid_signal": -66, "gamma_signal": 49, "vega_signal": 5, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571020000}, {"instrument": "VIX", "mid_signal": 2811, "gamma_signal": 75, "vega_signal": 5, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571025000}, {"instrument": "VIX", "mid_signal": -2049, "gamma_signal": 28, "vega_signal": 5, "option_type": "C", "stock_price": 26.95, "utc_time": 1775571030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571030000}, {"instrument": "VIX", "mid_signal": 448, "gamma_signal": 718, "vega_signal": 34, "option_type": "C", "stock_price": 26.95, "utc_time": 1775571035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571035000}, {"instrument": "VIX", "mid_signal": -4359, "gamma_signal": -328, "vega_signal": -13, "option_type": "C", "stock_price": 26.95, "utc_time": 1775571040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571040000}, {"instrument": "VIX", "mid_signal": 3083, "gamma_signal": 614, "vega_signal": 26, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571050000}, {"instrument": "VIX", "mid_signal": -215, "gamma_signal": 274, "vega_signal": 29, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571055000}, {"instrument": "VIX", "mid_signal": 376, "gamma_signal": -211, "vega_signal": -8, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571055000}, {"instrument": "VIX", "mid_signal": 494, "gamma_signal": 179, "vega_signal": 10, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571060000}, {"instrument": "VIX", "mid_signal": -1178, "gamma_signal": 203, "vega_signal": 10, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571065000}, {"instrument": "VIX", "mid_signal": -6723, "gamma_signal": -1630, "vega_signal": -74, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571070000}, {"instrument": "VIX", "mid_signal": 2317, "gamma_signal": 210, "vega_signal": 8, "option_type": "C", "stock_price": 26.92, "utc_time": 1775571075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571075000}, {"instrument": "VIX", "mid_signal": -1000, "gamma_signal": -314, "vega_signal": -14, "option_type": "C", "stock_price": 26.92, "utc_time": 1775571080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775571080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775571085000}, {"instrument": "VIX", "mid_signal": 66316, "gamma_signal": -30783, "vega_signal": -1162, "option_type": "P", "stock_price": 26.92, "utc_time": 1775571085000}, {"instrument": "VIX", "mid_signal": -384, "gamma_signal": -145, "vega_signal": -8, "option_type": "C", "stock_price": 26.97, "utc_time": 1775571090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775571090000}, {"instrument": "VIX", "mid_signal": -1983051, "gamma_signal": -186814, "vega_signal": -7114, "option_type": "C", "stock_price": 26.97, "utc_time": 1775571095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775571095000}, {"instrument": "VIX", "mid_signal": 2746, "gamma_signal": 291, "vega_signal": 9, "option_type": "C", "stock_price": 26.97, "utc_time": 1775571100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775571100000}, {"instrument": "VIX", "mid_signal": 1556, "gamma_signal": 526, "vega_signal": 25, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775571105000}, {"instrument": "VIX", "mid_signal": 4807, "gamma_signal": 922, "vega_signal": 37, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775571125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571125000}, {"instrument": "VIX", "mid_signal": -613, "gamma_signal": -216, "vega_signal": -11, "option_type": "C", "stock_price": 27, "utc_time": 1775571130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571130000}, {"instrument": "VIX", "mid_signal": -7913, "gamma_signal": -1955, "vega_signal": -88, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571145000}, {"instrument": "VIX", "mid_signal": 2000, "gamma_signal": 618, "vega_signal": 28, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571150000}, {"instrument": "VIX", "mid_signal": 14807, "gamma_signal": 3055, "vega_signal": 127, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571155000}, {"instrument": "VIX", "mid_signal": 95008, "gamma_signal": 9015, "vega_signal": 343, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571160000}, {"instrument": "VIX", "mid_signal": 8226, "gamma_signal": 1697, "vega_signal": 71, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571165000}, {"instrument": "VIX", "mid_signal": 644, "gamma_signal": 347, "vega_signal": 16, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571170000}, {"instrument": "VIX", "mid_signal": -1051, "gamma_signal": 339, "vega_signal": 14, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571170000}, {"instrument": "VIX", "mid_signal": -3449694, "gamma_signal": -330421, "vega_signal": -12613, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571175000}, {"instrument": "VIX", "mid_signal": -4831, "gamma_signal": -1607, "vega_signal": -78, "option_type": "C", "stock_price": 27, "utc_time": 1775571180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775571185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775571190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571190000}, {"instrument": "VIX", "mid_signal": 2611, "gamma_signal": 672, "vega_signal": 29, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571195000}, {"instrument": "VIX", "mid_signal": 496, "gamma_signal": 176, "vega_signal": 10, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571200000}, {"instrument": "VIX", "mid_signal": -12315, "gamma_signal": -3224, "vega_signal": -135, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571205000}, {"instrument": "VIX", "mid_signal": 18275, "gamma_signal": 3746, "vega_signal": 156, "option_type": "C", "stock_price": 27.04, "utc_time": 1775571210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775571210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775571215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775571215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775571220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775571220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775571225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775571225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775571230000}, {"instrument": "VIX", "mid_signal": -95, "gamma_signal": 71, "vega_signal": 3, "option_type": "P", "stock_price": 27.02, "utc_time": 1775571230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775571235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775571235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775571240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775571240000}, {"instrument": "VIX", "mid_signal": 66305, "gamma_signal": 13591, "vega_signal": 565, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775571260000}, {"instrument": "VIX", "mid_signal": 1039, "gamma_signal": -339, "vega_signal": -14, "option_type": "P", "stock_price": 26.94, "utc_time": 1775571260000}, {"instrument": "VIX", "mid_signal": 598, "gamma_signal": 212, "vega_signal": 11, "option_type": "C", "stock_price": 26.94, "utc_time": 1775571265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775571265000}, {"instrument": "VIX", "mid_signal": 3579, "gamma_signal": 1272, "vega_signal": 66, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775571270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775571275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571280000}, {"instrument": "VIX", "mid_signal": -19680, "gamma_signal": 11065, "vega_signal": 423, "option_type": "P", "stock_price": 26.89, "utc_time": 1775571280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571285000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": -339, "vega_signal": -14, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571285000}, {"instrument": "VIX", "mid_signal": 5503, "gamma_signal": 1667, "vega_signal": 70, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571295000}, {"instrument": "VIX", "mid_signal": 9930, "gamma_signal": 3975, "vega_signal": 258, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571310000}, {"instrument": "VIX", "mid_signal": -4988, "gamma_signal": -264, "vega_signal": -10, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571315000}, {"instrument": "VIX", "mid_signal": 1963, "gamma_signal": 305, "vega_signal": 12, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571320000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": -339, "vega_signal": -14, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571325000}, {"instrument": "VIX", "mid_signal": 1079, "gamma_signal": -340, "vega_signal": -14, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571330000}, {"instrument": "VIX", "mid_signal": 2158, "gamma_signal": -680, "vega_signal": -28, "option_type": "P", "stock_price": 26.87, "utc_time": 1775571330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775571335000}, {"instrument": "VIX", "mid_signal": 1079, "gamma_signal": -340, "vega_signal": -14, "option_type": "P", "stock_price": 26.87, "utc_time": 1775571335000}, {"instrument": "VIX", "mid_signal": -576, "gamma_signal": -210, "vega_signal": -11, "option_type": "C", "stock_price": 26.87, "utc_time": 1775571340000}, {"instrument": "VIX", "mid_signal": 1079, "gamma_signal": -340, "vega_signal": -14, "option_type": "P", "stock_price": 26.87, "utc_time": 1775571340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775571345000}, {"instrument": "VIX", "mid_signal": 1078, "gamma_signal": -340, "vega_signal": -14, "option_type": "P", "stock_price": 26.85, "utc_time": 1775571345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775571350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775571350000}, {"instrument": "VIX", "mid_signal": 68773, "gamma_signal": 28171, "vega_signal": 1541, "option_type": "C", "stock_price": 26.85, "utc_time": 1775571355000}, {"instrument": "VIX", "mid_signal": 1078, "gamma_signal": -340, "vega_signal": -14, "option_type": "P", "stock_price": 26.85, "utc_time": 1775571355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775571360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775571360000}, {"instrument": "VIX", "mid_signal": -1147, "gamma_signal": -418, "vega_signal": -21, "option_type": "C", "stock_price": 26.76, "utc_time": 1775571365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775571365000}, {"instrument": "VIX", "mid_signal": 1261, "gamma_signal": 336, "vega_signal": 15, "option_type": "C", "stock_price": 26.76, "utc_time": 1775571370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775571370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775571375000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": -338, "vega_signal": -14, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571375000}, {"instrument": "VIX", "mid_signal": -1258, "gamma_signal": -335, "vega_signal": -15, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571380000}, {"instrument": "VIX", "mid_signal": -1908, "gamma_signal": -315, "vega_signal": -12, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571385000}, {"instrument": "VIX", "mid_signal": 1121, "gamma_signal": -341, "vega_signal": -14, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775571390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571390000}, {"instrument": "VIX", "mid_signal": -739, "gamma_signal": -242, "vega_signal": -12, "option_type": "C", "stock_price": 26.66, "utc_time": 1775571395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775571400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571400000}, {"instrument": "VIX", "mid_signal": 36440, "gamma_signal": 12415, "vega_signal": 634, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571410000}, {"instrument": "VIX", "mid_signal": -2393, "gamma_signal": 110, "vega_signal": 6, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571410000}, {"instrument": "VIX", "mid_signal": -1882, "gamma_signal": -577, "vega_signal": -27, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571420000}, {"instrument": "VIX", "mid_signal": 564, "gamma_signal": 202, "vega_signal": 10, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571425000}, {"instrument": "VIX", "mid_signal": 10593, "gamma_signal": 2310, "vega_signal": 97, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571430000}, {"instrument": "VIX", "mid_signal": -60597, "gamma_signal": -16680, "vega_signal": -762, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571435000}, {"instrument": "VIX", "mid_signal": 298, "gamma_signal": -232, "vega_signal": -9, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571435000}, {"instrument": "VIX", "mid_signal": 50051, "gamma_signal": 15342, "vega_signal": 716, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571440000}, {"instrument": "VIX", "mid_signal": 2607, "gamma_signal": 998, "vega_signal": 48, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571450000}, {"instrument": "VIX", "mid_signal": -4587, "gamma_signal": -2020, "vega_signal": -154, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571455000}, {"instrument": "VIX", "mid_signal": 1918, "gamma_signal": 316, "vega_signal": 12, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775571470000}, {"instrument": "VIX", "mid_signal": -3349, "gamma_signal": 1034, "vega_signal": 43, "option_type": "P", "stock_price": 26.73, "utc_time": 1775571470000}, {"instrument": "VIX", "mid_signal": 3114, "gamma_signal": 689, "vega_signal": 28, "option_type": "C", "stock_price": 26.73, "utc_time": 1775571475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775571475000}, {"instrument": "VIX", "mid_signal": 1789, "gamma_signal": 745, "vega_signal": 47, "option_type": "C", "stock_price": 26.72, "utc_time": 1775571480000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": -344, "vega_signal": -14, "option_type": "P", "stock_price": 26.72, "utc_time": 1775571480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775571485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775571485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775571490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775571490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775571495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775571495000}, {"instrument": "VIX", "mid_signal": 166875, "gamma_signal": 58184, "vega_signal": 2473, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571500000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": -345, "vega_signal": -14, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571520000}, {"instrument": "VIX", "mid_signal": 1384, "gamma_signal": -1117, "vega_signal": -42, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571520000}, {"instrument": "VIX", "mid_signal": -18186, "gamma_signal": -4192, "vega_signal": -170, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571530000}, {"instrument": "VIX", "mid_signal": 73, "gamma_signal": 31, "vega_signal": 2, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571540000}, {"instrument": "VIX", "mid_signal": 2796, "gamma_signal": 626, "vega_signal": 26, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571555000}, {"instrument": "VIX", "mid_signal": 964, "gamma_signal": -758, "vega_signal": -29, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571565000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": -364, "vega_signal": -14, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571565000}, {"instrument": "VIX", "mid_signal": 1190, "gamma_signal": 372, "vega_signal": 14, "option_type": "C", "stock_price": 26.67, "utc_time": 1775571570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775571570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775571575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775571575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775571580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775571580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775571585000}, {"instrument": "VIX", "mid_signal": -987, "gamma_signal": 877, "vega_signal": 37, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571590000}, {"instrument": "VIX", "mid_signal": -1560, "gamma_signal": -363, "vega_signal": -14, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571595000}, {"instrument": "VIX", "mid_signal": 1947, "gamma_signal": 333, "vega_signal": 12, "option_type": "C", "stock_price": 26.61, "utc_time": 1775571600000}, {"instrument": "VIX", "mid_signal": -344, "gamma_signal": 316, "vega_signal": 12, "option_type": "P", "stock_price": 26.61, "utc_time": 1775571600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775571605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775571605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775571610000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": -372, "vega_signal": -14, "option_type": "P", "stock_price": 26.61, "utc_time": 1775571610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775571615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775571615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775571620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775571620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775571625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775571625000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": -9, "vega_signal": -1, "option_type": "C", "stock_price": 26.51, "utc_time": 1775571630000}, {"instrument": "VIX", "mid_signal": 488, "gamma_signal": -259, "vega_signal": -9, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571630000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": -204, "vega_signal": -14, "option_type": "C", "stock_price": 26.51, "utc_time": 1775571635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775571640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571640000}, {"instrument": "VIX", "mid_signal": -11629, "gamma_signal": -4643, "vega_signal": -227, "option_type": "C", "stock_price": 26.5, "utc_time": 1775571645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775571650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775571650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775571655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775571655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775571660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775571660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775571665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775571665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775571670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775571670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775571675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775571675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775571680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775571680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775571685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775571685000}, {"instrument": "VIX", "mid_signal": -2187, "gamma_signal": -723, "vega_signal": -28, "option_type": "C", "stock_price": 26.37, "utc_time": 1775571690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571690000}, {"instrument": "VIX", "mid_signal": 14567, "gamma_signal": 3506, "vega_signal": 141, "option_type": "C", "stock_price": 26.37, "utc_time": 1775571695000}, {"instrument": "VIX", "mid_signal": 498, "gamma_signal": -254, "vega_signal": -10, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571695000}, {"instrument": "VIX", "mid_signal": 4092, "gamma_signal": 1499, "vega_signal": 63, "option_type": "C", "stock_price": 26.37, "utc_time": 1775571700000}, {"instrument": "VIX", "mid_signal": -10260, "gamma_signal": 3144, "vega_signal": 127, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571700000}, {"instrument": "VIX", "mid_signal": -2485, "gamma_signal": -1069, "vega_signal": -54, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571710000}, {"instrument": "VIX", "mid_signal": -2132, "gamma_signal": -254, "vega_signal": -10, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571735000}, {"instrument": "VIX", "mid_signal": 2352, "gamma_signal": -699, "vega_signal": -28, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571735000}, {"instrument": "VIX", "mid_signal": -1017, "gamma_signal": -353, "vega_signal": -13, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571740000}, {"instrument": "VIX", "mid_signal": -916, "gamma_signal": -367, "vega_signal": -18, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571745000}, {"instrument": "VIX", "mid_signal": 693, "gamma_signal": 208, "vega_signal": 6, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571780000}, {"instrument": "VIX", "mid_signal": 173, "gamma_signal": -159, "vega_signal": -5, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571795000}, {"instrument": "VIX", "mid_signal": 17572, "gamma_signal": 3562, "vega_signal": 128, "option_type": "C", "stock_price": 26.31, "utc_time": 1775571800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775571800000}, {"instrument": "VIX", "mid_signal": -1201, "gamma_signal": -451, "vega_signal": -21, "option_type": "C", "stock_price": 26.31, "utc_time": 1775571805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775571805000}, {"instrument": "VIX", "mid_signal": -17428, "gamma_signal": -3619, "vega_signal": -128, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571825000}, {"instrument": "VIX", "mid_signal": 1349, "gamma_signal": 544, "vega_signal": 27, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571835000}, {"instrument": "VIX", "mid_signal": -2523, "gamma_signal": 714, "vega_signal": 28, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571845000}, {"instrument": "VIX", "mid_signal": 21898, "gamma_signal": -20223, "vega_signal": -650, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571860000}, {"instrument": "VIX", "mid_signal": 22245, "gamma_signal": 3694, "vega_signal": 135, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571865000}, {"instrument": "VIX", "mid_signal": -20998, "gamma_signal": -7281, "vega_signal": -280, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571880000}, {"instrument": "VIX", "mid_signal": 3729, "gamma_signal": 1416, "vega_signal": 59, "option_type": "C", "stock_price": 26.17, "utc_time": 1775571885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775571890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775571895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775571900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775571915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775571915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775571920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775571920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775571925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775571925000}, {"instrument": "VIX", "mid_signal": 564, "gamma_signal": 225, "vega_signal": 10, "option_type": "C", "stock_price": 26.21, "utc_time": 1775571930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775571930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775571935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775571935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775571940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775571940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775571945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775571945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571950000}, {"instrument": "VIX", "mid_signal": -3810, "gamma_signal": 2728, "vega_signal": 90, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571955000}, {"instrument": "VIX", "mid_signal": -9938, "gamma_signal": -4144, "vega_signal": -323, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775571965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775571965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775571970000}, {"instrument": "VIX", "mid_signal": 72, "gamma_signal": -73, "vega_signal": -2, "option_type": "P", "stock_price": 26.23, "utc_time": 1775571970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775571975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775571975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775572000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775572000000}, {"instrument": "VIX", "mid_signal": -399, "gamma_signal": -179, "vega_signal": -8, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572015000}, {"instrument": "VIX", "mid_signal": 1016, "gamma_signal": 334, "vega_signal": 13, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572020000}, {"instrument": "VIX", "mid_signal": -15524, "gamma_signal": -6641, "vega_signal": -287, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572055000}, {"instrument": "VIX", "mid_signal": -24632, "gamma_signal": 162, "vega_signal": 59, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572060000}, {"instrument": "VIX", "mid_signal": 15481, "gamma_signal": 6203, "vega_signal": 278, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572070000}, {"instrument": "VIX", "mid_signal": 105107, "gamma_signal": 14226, "vega_signal": 494, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572085000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": 50, "vega_signal": 2, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572100000}, {"instrument": "VIX", "mid_signal": 24797, "gamma_signal": -7243, "vega_signal": -279, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572110000}, {"instrument": "VIX", "mid_signal": 1046, "gamma_signal": 352, "vega_signal": 14, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572120000}, {"instrument": "VIX", "mid_signal": 11837, "gamma_signal": 5221, "vega_signal": 239, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572150000}, {"instrument": "VIX", "mid_signal": -2527, "gamma_signal": -1115, "vega_signal": -51, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572155000}, {"instrument": "VIX", "mid_signal": -1685, "gamma_signal": -743, "vega_signal": -34, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572160000}, {"instrument": "VIX", "mid_signal": -5446, "gamma_signal": -2416, "vega_signal": -171, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572170000}, {"instrument": "VIX", "mid_signal": -5373, "gamma_signal": -1485, "vega_signal": -55, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775572200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775572200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572205000}, {"instrument": "VIX", "mid_signal": 1281, "gamma_signal": -371, "vega_signal": -14, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572210000}, {"instrument": "VIX", "mid_signal": -1538, "gamma_signal": -684, "vega_signal": -40, "option_type": "C", "stock_price": 26.23, "utc_time": 1775572215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775572220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775572225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775572230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775572235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775572235000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": -542, "vega_signal": -26, "option_type": "C", "stock_price": 26.2, "utc_time": 1775572240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775572240000}, {"instrument": "VIX", "mid_signal": -1024, "gamma_signal": -329, "vega_signal": -13, "option_type": "C", "stock_price": 26.24, "utc_time": 1775572245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775572245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775572250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775572250000}, {"instrument": "VIX", "mid_signal": -145040, "gamma_signal": 47, "vega_signal": 10, "option_type": "C", "stock_price": 26.24, "utc_time": 1775572255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775572255000}, {"instrument": "VIX", "mid_signal": -1322, "gamma_signal": -206, "vega_signal": -4, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572260000}, {"instrument": "VIX", "mid_signal": -9362, "gamma_signal": -1186, "vega_signal": -11, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572265000}, {"instrument": "VIX", "mid_signal": 1028, "gamma_signal": 331, "vega_signal": 13, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572275000}, {"instrument": "VIX", "mid_signal": 21779, "gamma_signal": 7904, "vega_signal": 342, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572340000}, {"instrument": "VIX", "mid_signal": -593, "gamma_signal": -235, "vega_signal": -11, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572370000}, {"instrument": "VIX", "mid_signal": 2110, "gamma_signal": 688, "vega_signal": 27, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775572385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775572385000}, {"instrument": "VIX", "mid_signal": 10026, "gamma_signal": 382, "vega_signal": 13, "option_type": "C", "stock_price": 26.42, "utc_time": 1775572390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775572390000}, {"instrument": "VIX", "mid_signal": 1417, "gamma_signal": 639, "vega_signal": 38, "option_type": "C", "stock_price": 26.42, "utc_time": 1775572395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775572395000}, {"instrument": "VIX", "mid_signal": -1600, "gamma_signal": -571, "vega_signal": -24, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572410000}, {"instrument": "VIX", "mid_signal": -5337, "gamma_signal": -1681, "vega_signal": -68, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572425000}, {"instrument": "VIX", "mid_signal": 11982, "gamma_signal": 4296, "vega_signal": 183, "option_type": "C", "stock_price": 26.31, "utc_time": 1775572430000}, {"instrument": "VIX", "mid_signal": -1832, "gamma_signal": 286, "vega_signal": 12, "option_type": "P", "stock_price": 26.31, "utc_time": 1775572430000}, {"instrument": "VIX", "mid_signal": 5331, "gamma_signal": 1679, "vega_signal": 68, "option_type": "C", "stock_price": 26.31, "utc_time": 1775572435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775572435000}, {"instrument": "VIX", "mid_signal": -1057, "gamma_signal": -333, "vega_signal": -13, "option_type": "C", "stock_price": 26.09, "utc_time": 1775572440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775572440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1775572445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1775572445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1775572450000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": 1209, "vega_signal": 43, "option_type": "P", "stock_price": 26.09, "utc_time": 1775572450000}, {"instrument": "VIX", "mid_signal": -2313, "gamma_signal": -1006, "vega_signal": -46, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572455000}, {"instrument": "VIX", "mid_signal": 844, "gamma_signal": -355, "vega_signal": -12, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572460000}, {"instrument": "VIX", "mid_signal": 1592, "gamma_signal": 571, "vega_signal": 24, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572465000}, {"instrument": "VIX", "mid_signal": 139, "gamma_signal": 62, "vega_signal": 4, "option_type": "C", "stock_price": 26.19, "utc_time": 1775572470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775572475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775572480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775572485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572485000}, {"instrument": "VIX", "mid_signal": -1711, "gamma_signal": -359, "vega_signal": -13, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572500000}, {"instrument": "VIX", "mid_signal": 2497, "gamma_signal": 1128, "vega_signal": 59, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775572520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775572520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775572525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775572525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775572530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775572530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775572535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775572535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775572540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775572540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775572545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775572545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572560000}, {"instrument": "VIX", "mid_signal": 5176, "gamma_signal": 1666, "vega_signal": 67, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572580000}, {"instrument": "VIX", "mid_signal": -1602, "gamma_signal": 334, "vega_signal": 13, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572580000}, {"instrument": "VIX", "mid_signal": 5620, "gamma_signal": 814, "vega_signal": 23, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572635000}, {"instrument": "VIX", "mid_signal": -65, "gamma_signal": -28, "vega_signal": -2, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572645000}, {"instrument": "VIX", "mid_signal": 1360, "gamma_signal": 371, "vega_signal": 14, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572660000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": 579, "vega_signal": 29, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572670000}, {"instrument": "VIX", "mid_signal": -49, "gamma_signal": -21, "vega_signal": -2, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775572745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775572745000}, {"instrument": "VIX", "mid_signal": -2284, "gamma_signal": -831, "vega_signal": -36, "option_type": "C", "stock_price": 26.29, "utc_time": 1775572750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775572750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572755000}, {"instrument": "VIX", "mid_signal": 1026, "gamma_signal": 326, "vega_signal": 13, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572780000}, {"instrument": "VIX", "mid_signal": -1414, "gamma_signal": -377, "vega_signal": -14, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572790000}, {"instrument": "VIX", "mid_signal": 180, "gamma_signal": 80, "vega_signal": 5, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572795000}, {"instrument": "VIX", "mid_signal": 571, "gamma_signal": 239, "vega_signal": 10, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572800000}, {"instrument": "VIX", "mid_signal": 4683, "gamma_signal": -1011, "vega_signal": -41, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572825000}, {"instrument": "VIX", "mid_signal": 814, "gamma_signal": 283, "vega_signal": 12, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572840000}, {"instrument": "VIX", "mid_signal": 1080, "gamma_signal": 327, "vega_signal": 14, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572850000}, {"instrument": "VIX", "mid_signal": 1466, "gamma_signal": -828, "vega_signal": -28, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572885000}, {"instrument": "VIX", "mid_signal": 1403, "gamma_signal": 381, "vega_signal": 14, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572900000}, {"instrument": "VIX", "mid_signal": 576, "gamma_signal": 238, "vega_signal": 10, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572910000}, {"instrument": "VIX", "mid_signal": -1777, "gamma_signal": -345, "vega_signal": -13, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572920000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": 475, "vega_signal": 21, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572950000}, {"instrument": "VIX", "mid_signal": -319, "gamma_signal": -147, "vega_signal": -7, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572970000}, {"instrument": "VIX", "mid_signal": -823, "gamma_signal": -285, "vega_signal": -12, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572975000}, {"instrument": "VIX", "mid_signal": -4918, "gamma_signal": 2165, "vega_signal": 74, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572980000}, {"instrument": "VIX", "mid_signal": -20, "gamma_signal": -8, "vega_signal": -1, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572990000}, {"instrument": "VIX", "mid_signal": 2953, "gamma_signal": 1332, "vega_signal": 93, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573000000}, {"instrument": "VIX", "mid_signal": -4755, "gamma_signal": -341, "vega_signal": -12, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573005000}, {"instrument": "VIX", "mid_signal": -300, "gamma_signal": -145, "vega_signal": -7, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573040000}, {"instrument": "VIX", "mid_signal": -316, "gamma_signal": -147, "vega_signal": -7, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573060000}, {"instrument": "VIX", "mid_signal": 7302, "gamma_signal": -1139, "vega_signal": -49, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573070000}, {"instrument": "VIX", "mid_signal": -2130, "gamma_signal": -272, "vega_signal": -10, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573075000}, {"instrument": "VIX", "mid_signal": -567, "gamma_signal": -237, "vega_signal": -10, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775573090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775573090000}, {"instrument": "VIX", "mid_signal": 9433, "gamma_signal": 3228, "vega_signal": 136, "option_type": "C", "stock_price": 26.32, "utc_time": 1775573095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775573095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775573100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775573100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573140000}, {"instrument": "VIX", "mid_signal": -126044, "gamma_signal": -35195, "vega_signal": -1252, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573145000}, {"instrument": "VIX", "mid_signal": -129352, "gamma_signal": -40594, "vega_signal": -1639, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573160000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": -187, "vega_signal": -8, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573190000}, {"instrument": "VIX", "mid_signal": -42204, "gamma_signal": -5445, "vega_signal": -196, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573195000}, {"instrument": "VIX", "mid_signal": 1241, "gamma_signal": -391, "vega_signal": -14, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573195000}, {"instrument": "VIX", "mid_signal": -29046, "gamma_signal": -8147, "vega_signal": -291, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573200000}, {"instrument": "VIX", "mid_signal": -29415, "gamma_signal": 12884, "vega_signal": 461, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775573210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775573210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775573215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775573215000}, {"instrument": "VIX", "mid_signal": -10348, "gamma_signal": -170, "vega_signal": -6, "option_type": "C", "stock_price": 26.31, "utc_time": 1775573220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775573220000}, {"instrument": "VIX", "mid_signal": 590, "gamma_signal": 220, "vega_signal": 10, "option_type": "C", "stock_price": 26.31, "utc_time": 1775573225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775573225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775573235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775573235000}, {"instrument": "VIX", "mid_signal": -3359, "gamma_signal": -675, "vega_signal": -26, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573240000}, {"instrument": "VIX", "mid_signal": 4613, "gamma_signal": 835, "vega_signal": 31, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573295000}, {"instrument": "VIX", "mid_signal": 345, "gamma_signal": 46, "vega_signal": -5, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573315000}, {"instrument": "VIX", "mid_signal": -2542, "gamma_signal": -1184, "vega_signal": -68, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573425000}, {"instrument": "VIX", "mid_signal": 265, "gamma_signal": 124, "vega_signal": 8, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573435000}, {"instrument": "VIX", "mid_signal": 1124, "gamma_signal": 465, "vega_signal": 20, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775573445000}, {"instrument": "VIX", "mid_signal": -318, "gamma_signal": 258, "vega_signal": 10, "option_type": "P", "stock_price": 26.39, "utc_time": 1775573445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775573450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775573450000}, {"instrument": "VIX", "mid_signal": -16393, "gamma_signal": -9115, "vega_signal": -394, "option_type": "C", "stock_price": 26.39, "utc_time": 1775573455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775573455000}, {"instrument": "VIX", "mid_signal": 789, "gamma_signal": 286, "vega_signal": 12, "option_type": "C", "stock_price": 26.46, "utc_time": 1775573460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775573470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573495000}, {"instrument": "VIX", "mid_signal": 2358, "gamma_signal": -142, "vega_signal": -7, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573495000}, {"instrument": "VIX", "mid_signal": 2219, "gamma_signal": 1108, "vega_signal": 48, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573500000}, {"instrument": "VIX", "mid_signal": 313, "gamma_signal": 147, "vega_signal": 9, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573505000}, {"instrument": "VIX", "mid_signal": 1458, "gamma_signal": 352, "vega_signal": 14, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573510000}, {"instrument": "VIX", "mid_signal": 402, "gamma_signal": 193, "vega_signal": 8, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573540000}, {"instrument": "VIX", "mid_signal": -2193, "gamma_signal": -265, "vega_signal": -9, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573545000}, {"instrument": "VIX", "mid_signal": 1536, "gamma_signal": -339, "vega_signal": -14, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573580000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": 85, "vega_signal": 3, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573600000}, {"instrument": "VIX", "mid_signal": 162, "gamma_signal": 76, "vega_signal": 5, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573625000}, {"instrument": "VIX", "mid_signal": 5379, "gamma_signal": 2064, "vega_signal": 83, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573635000}, {"instrument": "VIX", "mid_signal": -113, "gamma_signal": 92, "vega_signal": 3, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573640000}, {"instrument": "VIX", "mid_signal": -2488, "gamma_signal": 1864, "vega_signal": 60, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573645000}, {"instrument": "VIX", "mid_signal": -549, "gamma_signal": -238, "vega_signal": -10, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573675000}, {"instrument": "VIX", "mid_signal": -2261, "gamma_signal": 1836, "vega_signal": 63, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573685000}, {"instrument": "VIX", "mid_signal": -2542, "gamma_signal": -85, "vega_signal": -3, "option_type": "C", "stock_price": 26.44, "utc_time": 1775573690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775573690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775573695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775573695000}, {"instrument": "VIX", "mid_signal": -27163, "gamma_signal": -5270, "vega_signal": -187, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573700000}, {"instrument": "VIX", "mid_signal": 71, "gamma_signal": 32, "vega_signal": 2, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775573715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573715000}, {"instrument": "VIX", "mid_signal": 6102, "gamma_signal": 2832, "vega_signal": 125, "option_type": "C", "stock_price": 26.49, "utc_time": 1775573720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775573725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775573730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573750000}, {"instrument": "VIX", "mid_signal": 52502, "gamma_signal": 465, "vega_signal": 19, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573755000}, {"instrument": "VIX", "mid_signal": -6094, "gamma_signal": 1875, "vega_signal": 69, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573775000}, {"instrument": "VIX", "mid_signal": -11574, "gamma_signal": -4863, "vega_signal": -206, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775573810000}, {"instrument": "VIX", "mid_signal": -17, "gamma_signal": 14, "vega_signal": 1, "option_type": "P", "stock_price": 26.54, "utc_time": 1775573810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775573815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775573815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775573820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775573820000}, {"instrument": "VIX", "mid_signal": 20577, "gamma_signal": 8108, "vega_signal": 316, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573840000}, {"instrument": "VIX", "mid_signal": 1089, "gamma_signal": 368, "vega_signal": 14, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573860000}, {"instrument": "VIX", "mid_signal": 2433, "gamma_signal": -1041, "vega_signal": -37, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775573865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775573865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775573870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775573870000}, {"instrument": "VIX", "mid_signal": -2177, "gamma_signal": -263, "vega_signal": -9, "option_type": "C", "stock_price": 26.6, "utc_time": 1775573875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775573875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573885000}, {"instrument": "VIX", "mid_signal": 1091, "gamma_signal": 369, "vega_signal": 14, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573895000}, {"instrument": "VIX", "mid_signal": 1089, "gamma_signal": 368, "vega_signal": 14, "option_type": "C", "stock_price": 26.51, "utc_time": 1775573900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775573900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775573905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775573905000}, {"instrument": "VIX", "mid_signal": -24202, "gamma_signal": -1627, "vega_signal": -56, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573910000}, {"instrument": "VIX", "mid_signal": 197, "gamma_signal": -152, "vega_signal": -6, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573915000}, {"instrument": "VIX", "mid_signal": -1236, "gamma_signal": 115, "vega_signal": 3, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775573935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775573935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775573940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775573940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775573945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775573945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775573950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775573950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775573955000}, {"instrument": "VIX", "mid_signal": -1535, "gamma_signal": 352, "vega_signal": 14, "option_type": "P", "stock_price": 26.69, "utc_time": 1775573955000}, {"instrument": "VIX", "mid_signal": -19056, "gamma_signal": -7860, "vega_signal": -317, "option_type": "C", "stock_price": 26.77, "utc_time": 1775573960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775573960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775573965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775573965000}, {"instrument": "VIX", "mid_signal": 1137, "gamma_signal": 353, "vega_signal": 14, "option_type": "C", "stock_price": 26.76, "utc_time": 1775573970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775573970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775573975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775573975000}, {"instrument": "VIX", "mid_signal": 1787, "gamma_signal": 759, "vega_signal": 32, "option_type": "C", "stock_price": 26.76, "utc_time": 1775573980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775573980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775573985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775573985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775573990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775573990000}, {"instrument": "VIX", "mid_signal": -7836, "gamma_signal": -1969, "vega_signal": -70, "option_type": "C", "stock_price": 26.75, "utc_time": 1775573995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775573995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775574005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775574005000}, {"instrument": "VIX", "mid_signal": 4215, "gamma_signal": 580, "vega_signal": 20, "option_type": "C", "stock_price": 26.81, "utc_time": 1775574010000}, {"instrument": "VIX", "mid_signal": -7599, "gamma_signal": 4354, "vega_signal": 155, "option_type": "P", "stock_price": 26.81, "utc_time": 1775574010000}, {"instrument": "VIX", "mid_signal": -2272, "gamma_signal": -243, "vega_signal": -9, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775574015000}, {"instrument": "VIX", "mid_signal": 9328, "gamma_signal": 15597, "vega_signal": 559, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574025000}, {"instrument": "VIX", "mid_signal": 24888, "gamma_signal": 1447, "vega_signal": 51, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574030000}, {"instrument": "VIX", "mid_signal": 3700, "gamma_signal": 498, "vega_signal": 19, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574045000}, {"instrument": "VIX", "mid_signal": 5094, "gamma_signal": -2184, "vega_signal": -84, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574050000}, {"instrument": "VIX", "mid_signal": -50017, "gamma_signal": -2710, "vega_signal": -97, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574055000}, {"instrument": "VIX", "mid_signal": 396, "gamma_signal": 168, "vega_signal": 8, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574070000}, {"instrument": "VIX", "mid_signal": -9207, "gamma_signal": -3246, "vega_signal": -133, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574100000}, {"instrument": "VIX", "mid_signal": 39694, "gamma_signal": 6311, "vega_signal": 235, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574105000}, {"instrument": "VIX", "mid_signal": 107193, "gamma_signal": 19793, "vega_signal": 740, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574110000}, {"instrument": "VIX", "mid_signal": -330, "gamma_signal": -165, "vega_signal": -7, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574115000}, {"instrument": "VIX", "mid_signal": 107, "gamma_signal": 45, "vega_signal": 3, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574125000}, {"instrument": "VIX", "mid_signal": 3501, "gamma_signal": 1773, "vega_signal": 84, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775574135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775574140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574140000}, {"instrument": "VIX", "mid_signal": 70180, "gamma_signal": 26518, "vega_signal": 1170, "option_type": "C", "stock_price": 26.83, "utc_time": 1775574145000}, {"instrument": "VIX", "mid_signal": 705, "gamma_signal": -314, "vega_signal": -12, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574145000}, {"instrument": "VIX", "mid_signal": 11441, "gamma_signal": 1144, "vega_signal": 42, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574150000}, {"instrument": "VIX", "mid_signal": 6309, "gamma_signal": 1743, "vega_signal": 72, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574160000}, {"instrument": "VIX", "mid_signal": 4752, "gamma_signal": 2131, "vega_signal": 93, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574170000}, {"instrument": "VIX", "mid_signal": 1256, "gamma_signal": 336, "vega_signal": 14, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574180000}, {"instrument": "VIX", "mid_signal": -581, "gamma_signal": 339, "vega_signal": 27, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574200000}, {"instrument": "VIX", "mid_signal": -6278, "gamma_signal": -1679, "vega_signal": -72, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574205000}, {"instrument": "VIX", "mid_signal": 108, "gamma_signal": 45, "vega_signal": 3, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574210000}, {"instrument": "VIX", "mid_signal": 53363, "gamma_signal": 423, "vega_signal": 19, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574245000}, {"instrument": "VIX", "mid_signal": 24972, "gamma_signal": 6746, "vega_signal": 286, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574250000}, {"instrument": "VIX", "mid_signal": 108, "gamma_signal": 45, "vega_signal": 3, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574255000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": 65, "vega_signal": 4, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775574285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775574285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775574295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775574295000}, {"instrument": "VIX", "mid_signal": 14039, "gamma_signal": 2334, "vega_signal": 81, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775574300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574305000}, {"instrument": "VIX", "mid_signal": 11396, "gamma_signal": 3744, "vega_signal": 161, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574315000}, {"instrument": "VIX", "mid_signal": 45231, "gamma_signal": 20466, "vega_signal": 959, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574340000}, {"instrument": "VIX", "mid_signal": 2205, "gamma_signal": -214, "vega_signal": -10, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574345000}, {"instrument": "VIX", "mid_signal": 12661, "gamma_signal": 6053, "vega_signal": 346, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574355000}, {"instrument": "VIX", "mid_signal": 35992, "gamma_signal": 12574, "vega_signal": 581, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574360000}, {"instrument": "VIX", "mid_signal": 1734, "gamma_signal": -311, "vega_signal": -14, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574360000}, {"instrument": "VIX", "mid_signal": 16527, "gamma_signal": 6023, "vega_signal": 277, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574370000}, {"instrument": "VIX", "mid_signal": 12892, "gamma_signal": 3402, "vega_signal": 145, "option_type": "C", "stock_price": 27.16, "utc_time": 1775574375000}, {"instrument": "VIX", "mid_signal": 2854, "gamma_signal": -680, "vega_signal": -29, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1775574380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1775574385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574385000}, {"instrument": "VIX", "mid_signal": -2583, "gamma_signal": -682, "vega_signal": -29, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574390000}, {"instrument": "VIX", "mid_signal": -14745, "gamma_signal": -5315, "vega_signal": -241, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574405000}, {"instrument": "VIX", "mid_signal": 7080, "gamma_signal": 650, "vega_signal": 23, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574415000}, {"instrument": "VIX", "mid_signal": -3711, "gamma_signal": -596, "vega_signal": -20, "option_type": "C", "stock_price": 27.19, "utc_time": 1775574420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775574420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775574425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775574425000}, {"instrument": "VIX", "mid_signal": 103, "gamma_signal": 45, "vega_signal": 3, "option_type": "C", "stock_price": 27.19, "utc_time": 1775574430000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": -305, "vega_signal": -12, "option_type": "P", "stock_price": 27.19, "utc_time": 1775574430000}, {"instrument": "VIX", "mid_signal": -3735, "gamma_signal": -1441, "vega_signal": -65, "option_type": "C", "stock_price": 27.17, "utc_time": 1775574435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574435000}, {"instrument": "VIX", "mid_signal": -1687, "gamma_signal": 677, "vega_signal": 34, "option_type": "C", "stock_price": 27.17, "utc_time": 1775574440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1775574445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574445000}, {"instrument": "VIX", "mid_signal": 15086, "gamma_signal": 4820, "vega_signal": 207, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574450000}, {"instrument": "VIX", "mid_signal": 1321, "gamma_signal": 353, "vega_signal": 15, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574460000}, {"instrument": "VIX", "mid_signal": -1310, "gamma_signal": -346, "vega_signal": -15, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574470000}, {"instrument": "VIX", "mid_signal": 987, "gamma_signal": -736, "vega_signal": -29, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574485000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": 313, "vega_signal": 14, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574490000}, {"instrument": "VIX", "mid_signal": 395, "gamma_signal": -294, "vega_signal": -12, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574500000}, {"instrument": "VIX", "mid_signal": 13655, "gamma_signal": 3831, "vega_signal": 163, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574505000}, {"instrument": "VIX", "mid_signal": -86, "gamma_signal": -39, "vega_signal": -3, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574515000}, {"instrument": "VIX", "mid_signal": 1245, "gamma_signal": 439, "vega_signal": 19, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574520000}, {"instrument": "VIX", "mid_signal": -107673, "gamma_signal": -28727, "vega_signal": -1200, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574525000}, {"instrument": "VIX", "mid_signal": -192, "gamma_signal": 140, "vega_signal": 6, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574525000}, {"instrument": "VIX", "mid_signal": 2056, "gamma_signal": 667, "vega_signal": 28, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574545000}, {"instrument": "VIX", "mid_signal": 1359, "gamma_signal": 359, "vega_signal": 15, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775574560000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": -366, "vega_signal": -14, "option_type": "P", "stock_price": 27.28, "utc_time": 1775574560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775574565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775574565000}, {"instrument": "VIX", "mid_signal": -2652, "gamma_signal": -1209, "vega_signal": -82, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775574570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574590000}, {"instrument": "VIX", "mid_signal": 17666, "gamma_signal": 3752, "vega_signal": 146, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574595000}, {"instrument": "VIX", "mid_signal": -2079, "gamma_signal": -296, "vega_signal": -11, "option_type": "C", "stock_price": 27.22, "utc_time": 1775574600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574600000}, {"instrument": "VIX", "mid_signal": -1353, "gamma_signal": -382, "vega_signal": -15, "option_type": "C", "stock_price": 27.22, "utc_time": 1775574605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1775574605000}, {"instrument": "VIX", "mid_signal": -53812, "gamma_signal": -16790, "vega_signal": -711, "option_type": "C", "stock_price": 27.22, "utc_time": 1775574610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1775574610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1775574615000}, {"instrument": "VIX", "mid_signal": -356, "gamma_signal": 207, "vega_signal": 8, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1775574620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574620000}, {"instrument": "VIX", "mid_signal": -4144, "gamma_signal": -590, "vega_signal": -23, "option_type": "C", "stock_price": 27.13, "utc_time": 1775574625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574625000}, {"instrument": "VIX", "mid_signal": 9879, "gamma_signal": 3855, "vega_signal": 181, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574630000}, {"instrument": "VIX", "mid_signal": 1030, "gamma_signal": 329, "vega_signal": 14, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574640000}, {"instrument": "VIX", "mid_signal": -670, "gamma_signal": 305, "vega_signal": 12, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574640000}, {"instrument": "VIX", "mid_signal": -1021, "gamma_signal": 8, "vega_signal": 2, "option_type": "C", "stock_price": 26.99, "utc_time": 1775574645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574645000}, {"instrument": "VIX", "mid_signal": -1315, "gamma_signal": -345, "vega_signal": -14, "option_type": "C", "stock_price": 26.99, "utc_time": 1775574650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775574650000}, {"instrument": "VIX", "mid_signal": 3032, "gamma_signal": 935, "vega_signal": 41, "option_type": "C", "stock_price": 26.99, "utc_time": 1775574655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775574655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775574660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775574660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574665000}, {"instrument": "VIX", "mid_signal": 3728, "gamma_signal": -2160, "vega_signal": -80, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574665000}, {"instrument": "VIX", "mid_signal": -3633, "gamma_signal": -1581, "vega_signal": -113, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574675000}, {"instrument": "VIX", "mid_signal": -1313, "gamma_signal": -345, "vega_signal": -14, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574680000}, {"instrument": "VIX", "mid_signal": -1675, "gamma_signal": -659, "vega_signal": -31, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574685000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": -344, "vega_signal": -14, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574690000}, {"instrument": "VIX", "mid_signal": 2699, "gamma_signal": -1782, "vega_signal": -66, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574690000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": -344, "vega_signal": -14, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574700000}, {"instrument": "VIX", "mid_signal": 3669, "gamma_signal": 1390, "vega_signal": 67, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574705000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": -496, "vega_signal": -19, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574710000}, {"instrument": "VIX", "mid_signal": 1427, "gamma_signal": -352, "vega_signal": -14, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574710000}, {"instrument": "VIX", "mid_signal": 552, "gamma_signal": 213, "vega_signal": 10, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574720000}, {"instrument": "VIX", "mid_signal": 3716, "gamma_signal": 1683, "vega_signal": 79, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574725000}, {"instrument": "VIX", "mid_signal": -79055, "gamma_signal": -22719, "vega_signal": -949, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574750000}, {"instrument": "VIX", "mid_signal": -5057, "gamma_signal": -1412, "vega_signal": -57, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574755000}, {"instrument": "VIX", "mid_signal": -1953, "gamma_signal": 1358, "vega_signal": 50, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574765000}, {"instrument": "VIX", "mid_signal": 195, "gamma_signal": -136, "vega_signal": -5, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574775000}, {"instrument": "VIX", "mid_signal": 4251, "gamma_signal": -1043, "vega_signal": -43, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574775000}, {"instrument": "VIX", "mid_signal": -391, "gamma_signal": -172, "vega_signal": -8, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574780000}, {"instrument": "VIX", "mid_signal": 97, "gamma_signal": -74, "vega_signal": -3, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574790000}, {"instrument": "VIX", "mid_signal": 1419, "gamma_signal": -348, "vega_signal": -14, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574790000}, {"instrument": "VIX", "mid_signal": 1281, "gamma_signal": 348, "vega_signal": 14, "option_type": "C", "stock_price": 27.02, "utc_time": 1775574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775574800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775574800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775574805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775574805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574810000}, {"instrument": "VIX", "mid_signal": 553, "gamma_signal": 216, "vega_signal": 10, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574815000}, {"instrument": "VIX", "mid_signal": 2734, "gamma_signal": 872, "vega_signal": 39, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574825000}, {"instrument": "VIX", "mid_signal": -2608, "gamma_signal": -74, "vega_signal": -3, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574830000}, {"instrument": "VIX", "mid_signal": 552, "gamma_signal": 219, "vega_signal": 10, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574835000}, {"instrument": "VIX", "mid_signal": 1987, "gamma_signal": 630, "vega_signal": 27, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574855000}, {"instrument": "VIX", "mid_signal": 79, "gamma_signal": 37, "vega_signal": 3, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574860000}, {"instrument": "VIX", "mid_signal": 2476, "gamma_signal": 852, "vega_signal": 38, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574865000}, {"instrument": "VIX", "mid_signal": 1180, "gamma_signal": 521, "vega_signal": 25, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574870000}, {"instrument": "VIX", "mid_signal": 9944, "gamma_signal": 3155, "vega_signal": 137, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574875000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": 438, "vega_signal": 21, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574900000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": -347, "vega_signal": -14, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574920000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": 378, "vega_signal": 14, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574925000}, {"instrument": "VIX", "mid_signal": -657, "gamma_signal": 320, "vega_signal": 11, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574930000}, {"instrument": "VIX", "mid_signal": -38684, "gamma_signal": 22172, "vega_signal": 819, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574945000}, {"instrument": "VIX", "mid_signal": 71, "gamma_signal": 34, "vega_signal": 2, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574950000}, {"instrument": "VIX", "mid_signal": -13165, "gamma_signal": -3351, "vega_signal": -144, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574955000}, {"instrument": "VIX", "mid_signal": 18732, "gamma_signal": 3944, "vega_signal": 161, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574960000}, {"instrument": "VIX", "mid_signal": -1034, "gamma_signal": 370, "vega_signal": 14, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574970000}, {"instrument": "VIX", "mid_signal": 2288, "gamma_signal": 790, "vega_signal": 37, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775574980000}, {"instrument": "VIX", "mid_signal": -370, "gamma_signal": 218, "vega_signal": 8, "option_type": "P", "stock_price": 26.85, "utc_time": 1775574980000}, {"instrument": "VIX", "mid_signal": -3726, "gamma_signal": -912, "vega_signal": -37, "option_type": "C", "stock_price": 26.85, "utc_time": 1775574985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775574985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775574990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775574990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775574995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775574995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575020000}, {"instrument": "VIX", "mid_signal": -707, "gamma_signal": -251, "vega_signal": -12, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575030000}, {"instrument": "VIX", "mid_signal": 15668, "gamma_signal": 3822, "vega_signal": 139, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775575055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775575055000}, {"instrument": "VIX", "mid_signal": 709, "gamma_signal": 251, "vega_signal": 12, "option_type": "C", "stock_price": 26.83, "utc_time": 1775575060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775575060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775575065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775575065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775575070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775575070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775575075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775575075000}, {"instrument": "VIX", "mid_signal": -180, "gamma_signal": -83, "vega_signal": -6, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575105000}, {"instrument": "VIX", "mid_signal": -3170, "gamma_signal": -760, "vega_signal": -28, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575110000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": -322, "vega_signal": -12, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575110000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": -300, "vega_signal": -13, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575140000}, {"instrument": "VIX", "mid_signal": -1445, "gamma_signal": 653, "vega_signal": 24, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575150000}, {"instrument": "VIX", "mid_signal": 3939, "gamma_signal": 653, "vega_signal": 24, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575155000}, {"instrument": "VIX", "mid_signal": 10172, "gamma_signal": -2390, "vega_signal": -100, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575190000}, {"instrument": "VIX", "mid_signal": -4565, "gamma_signal": -965, "vega_signal": -44, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575195000}, {"instrument": "VIX", "mid_signal": 3298, "gamma_signal": 1094, "vega_signal": 50, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575200000}, {"instrument": "VIX", "mid_signal": 4217, "gamma_signal": -2410, "vega_signal": -85, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575200000}, {"instrument": "VIX", "mid_signal": 1558, "gamma_signal": 698, "vega_signal": 41, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575265000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": 1045, "vega_signal": 48, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575275000}, {"instrument": "VIX", "mid_signal": 1579, "gamma_signal": 703, "vega_signal": 42, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575310000}, {"instrument": "VIX", "mid_signal": -2364, "gamma_signal": -1063, "vega_signal": -57, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575325000}, {"instrument": "VIX", "mid_signal": -546, "gamma_signal": -209, "vega_signal": -10, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575345000}, {"instrument": "VIX", "mid_signal": -716, "gamma_signal": -257, "vega_signal": -12, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575430000}, {"instrument": "VIX", "mid_signal": -2057, "gamma_signal": 1426, "vega_signal": 51, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575445000}, {"instrument": "VIX", "mid_signal": 112276, "gamma_signal": -89135, "vega_signal": -3299, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775575500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775575500000}, {"instrument": "VIX", "mid_signal": 2876, "gamma_signal": 486, "vega_signal": 29, "option_type": "C", "stock_price": 26.94, "utc_time": 1775575505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775575505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775575510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775575510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575550000}, {"instrument": "VIX", "mid_signal": -39838, "gamma_signal": 23836, "vega_signal": 823, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575555000}, {"instrument": "VIX", "mid_signal": -2098, "gamma_signal": -829, "vega_signal": -39, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575560000}, {"instrument": "VIX", "mid_signal": -1104, "gamma_signal": 371, "vega_signal": 14, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575595000}, {"instrument": "VIX", "mid_signal": -49, "gamma_signal": 45, "vega_signal": 2, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575600000}, {"instrument": "VIX", "mid_signal": 3298, "gamma_signal": 1294, "vega_signal": 60, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575605000}, {"instrument": "VIX", "mid_signal": -1331, "gamma_signal": -633, "vega_signal": -31, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575625000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": -415, "vega_signal": -18, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575645000}, {"instrument": "VIX", "mid_signal": 691, "gamma_signal": 343, "vega_signal": 21, "option_type": "C", "stock_price": 26.77, "utc_time": 1775575650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575650000}, {"instrument": "VIX", "mid_signal": -77080, "gamma_signal": -8118, "vega_signal": -285, "option_type": "C", "stock_price": 26.77, "utc_time": 1775575655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775575655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775575660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775575660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775575665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775575665000}, {"instrument": "VIX", "mid_signal": -5616, "gamma_signal": -2576, "vega_signal": -129, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575690000}, {"instrument": "VIX", "mid_signal": 1775, "gamma_signal": 647, "vega_signal": 26, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575695000}, {"instrument": "VIX", "mid_signal": 3144, "gamma_signal": 724, "vega_signal": 28, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575710000}, {"instrument": "VIX", "mid_signal": 4714, "gamma_signal": 1085, "vega_signal": 41, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575740000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": 320, "vega_signal": 13, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575765000}, {"instrument": "VIX", "mid_signal": 2298, "gamma_signal": 1035, "vega_signal": 45, "option_type": "C", "stock_price": 26.66, "utc_time": 1775575770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775575775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775575775000}, {"instrument": "VIX", "mid_signal": 1379, "gamma_signal": 621, "vega_signal": 27, "option_type": "C", "stock_price": 26.66, "utc_time": 1775575780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775575780000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": 319, "vega_signal": 13, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575785000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": -358, "vega_signal": -14, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575815000}, {"instrument": "VIX", "mid_signal": 1543, "gamma_signal": 391, "vega_signal": 14, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775575845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775575850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575855000}, {"instrument": "VIX", "mid_signal": 744, "gamma_signal": -344, "vega_signal": -12, "option_type": "P", "stock_price": 26.63, "utc_time": 1775575855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775575860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775575865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775575865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775575870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775575870000}, {"instrument": "VIX", "mid_signal": 2308, "gamma_signal": 747, "vega_signal": 28, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575875000}, {"instrument": "VIX", "mid_signal": 9977, "gamma_signal": 3907, "vega_signal": 149, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575880000}, {"instrument": "VIX", "mid_signal": 460, "gamma_signal": 202, "vega_signal": 9, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575890000}, {"instrument": "VIX", "mid_signal": -3464, "gamma_signal": -1122, "vega_signal": -42, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575900000}, {"instrument": "VIX", "mid_signal": -2045, "gamma_signal": 256, "vega_signal": 11, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575955000}, {"instrument": "VIX", "mid_signal": 2859, "gamma_signal": 1220, "vega_signal": 55, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575960000}, {"instrument": "VIX", "mid_signal": 953, "gamma_signal": 407, "vega_signal": 18, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775575985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775575985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775575990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775575990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775575995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775575995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576000000}, {"instrument": "VIX", "mid_signal": -624, "gamma_signal": -251, "vega_signal": -11, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775576015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775576015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775576020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775576020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775576025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775576025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576030000}, {"instrument": "VIX", "mid_signal": 13164, "gamma_signal": 1499, "vega_signal": 54, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576035000}, {"instrument": "VIX", "mid_signal": -624, "gamma_signal": -251, "vega_signal": -11, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576045000}, {"instrument": "VIX", "mid_signal": 3282, "gamma_signal": 1273, "vega_signal": 49, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576055000}, {"instrument": "VIX", "mid_signal": -85, "gamma_signal": 73, "vega_signal": 3, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576055000}, {"instrument": "VIX", "mid_signal": -43112, "gamma_signal": -19068, "vega_signal": -1086, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576075000}, {"instrument": "VIX", "mid_signal": -3399, "gamma_signal": 1181, "vega_signal": 41, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576075000}, {"instrument": "VIX", "mid_signal": 1888, "gamma_signal": 332, "vega_signal": 12, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576080000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": 361, "vega_signal": 14, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576095000}, {"instrument": "VIX", "mid_signal": 1171, "gamma_signal": 172, "vega_signal": 7, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576100000}, {"instrument": "VIX", "mid_signal": -991, "gamma_signal": -441, "vega_signal": -25, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576105000}, {"instrument": "VIX", "mid_signal": -22751, "gamma_signal": 12315, "vega_signal": 445, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576115000}, {"instrument": "VIX", "mid_signal": 1891, "gamma_signal": 334, "vega_signal": 12, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576135000}, {"instrument": "VIX", "mid_signal": -18, "gamma_signal": -7, "vega_signal": -1, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576170000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": -249, "vega_signal": -9, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775576175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775576180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775576185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576185000}, {"instrument": "VIX", "mid_signal": -56931, "gamma_signal": -10233, "vega_signal": -354, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576210000}, {"instrument": "VIX", "mid_signal": 1137, "gamma_signal": -381, "vega_signal": -14, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775576220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775576220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775576225000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": -301, "vega_signal": -11, "option_type": "P", "stock_price": 26.45, "utc_time": 1775576225000}, {"instrument": "VIX", "mid_signal": -3788, "gamma_signal": -681, "vega_signal": -24, "option_type": "C", "stock_price": 26.45, "utc_time": 1775576230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775576230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576265000}, {"instrument": "VIX", "mid_signal": 428, "gamma_signal": 195, "vega_signal": 8, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576305000}, {"instrument": "VIX", "mid_signal": 279, "gamma_signal": 126, "vega_signal": 6, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576310000}, {"instrument": "VIX", "mid_signal": -2501, "gamma_signal": -964, "vega_signal": -37, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576315000}, {"instrument": "VIX", "mid_signal": -1919, "gamma_signal": -345, "vega_signal": -12, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576340000}, {"instrument": "VIX", "mid_signal": -426, "gamma_signal": -201, "vega_signal": -9, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576355000}, {"instrument": "VIX", "mid_signal": -180, "gamma_signal": 141, "vega_signal": 5, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576395000}, {"instrument": "VIX", "mid_signal": 2087, "gamma_signal": 605, "vega_signal": 22, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576410000}, {"instrument": "VIX", "mid_signal": 1501, "gamma_signal": -354, "vega_signal": -14, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576415000}, {"instrument": "VIX", "mid_signal": 447, "gamma_signal": 224, "vega_signal": 15, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775576435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775576435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775576440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775576440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576470000}, {"instrument": "VIX", "mid_signal": 25432, "gamma_signal": 7573, "vega_signal": 302, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576490000}, {"instrument": "VIX", "mid_signal": 2365, "gamma_signal": 1224, "vega_signal": 74, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775576510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775576510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775576515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775576515000}, {"instrument": "VIX", "mid_signal": 438, "gamma_signal": 199, "vega_signal": 9, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576560000}, {"instrument": "VIX", "mid_signal": -19392, "gamma_signal": -3485, "vega_signal": -116, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576580000}, {"instrument": "VIX", "mid_signal": -88430, "gamma_signal": -40441, "vega_signal": -1747, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576605000}, {"instrument": "VIX", "mid_signal": 1912, "gamma_signal": 335, "vega_signal": 12, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576625000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": -388, "vega_signal": -14, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576685000}, {"instrument": "VIX", "mid_signal": -2485, "gamma_signal": -144, "vega_signal": -5, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576725000}, {"instrument": "VIX", "mid_signal": 31, "gamma_signal": 15, "vega_signal": 1, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576735000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": 144, "vega_signal": 9, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775576750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775576750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775576755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775576755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775576760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775576760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576765000}, {"instrument": "VIX", "mid_signal": -3524, "gamma_signal": -1542, "vega_signal": -65, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775576775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775576775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775576780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775576780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775576785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775576785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576805000}, {"instrument": "VIX", "mid_signal": 862, "gamma_signal": 319, "vega_signal": 13, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576820000}, {"instrument": "VIX", "mid_signal": 1929, "gamma_signal": 336, "vega_signal": 12, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576825000}, {"instrument": "VIX", "mid_signal": 854, "gamma_signal": 316, "vega_signal": 13, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576845000}, {"instrument": "VIX", "mid_signal": -21201, "gamma_signal": -3792, "vega_signal": -128, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576885000}, {"instrument": "VIX", "mid_signal": 426, "gamma_signal": -297, "vega_signal": -10, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576915000}, {"instrument": "VIX", "mid_signal": 609, "gamma_signal": 260, "vega_signal": 11, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576920000}, {"instrument": "VIX", "mid_signal": -609, "gamma_signal": -260, "vega_signal": -11, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576930000}, {"instrument": "VIX", "mid_signal": -609, "gamma_signal": -260, "vega_signal": -11, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576960000}, {"instrument": "VIX", "mid_signal": 6879, "gamma_signal": 2839, "vega_signal": 118, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577000000}, {"instrument": "VIX", "mid_signal": -26201, "gamma_signal": -11413, "vega_signal": -652, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577020000}, {"instrument": "VIX", "mid_signal": -102469, "gamma_signal": 73383, "vega_signal": 2520, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577025000}, {"instrument": "VIX", "mid_signal": 2551, "gamma_signal": 948, "vega_signal": 37, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577040000}, {"instrument": "VIX", "mid_signal": -2023, "gamma_signal": -670, "vega_signal": -26, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775577060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775577060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775577065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775577065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775577070000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": 73, "vega_signal": 3, "option_type": "P", "stock_price": 26.66, "utc_time": 1775577070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577080000}, {"instrument": "VIX", "mid_signal": -1133, "gamma_signal": -450, "vega_signal": -19, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577085000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": -147, "vega_signal": -5, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577085000}, {"instrument": "VIX", "mid_signal": -5332, "gamma_signal": -2309, "vega_signal": -97, "option_type": "C", "stock_price": 26.68, "utc_time": 1775577090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775577095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775577095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775577100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775577100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577120000}, {"instrument": "VIX", "mid_signal": 2958, "gamma_signal": 1281, "vega_signal": 73, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577125000}, {"instrument": "VIX", "mid_signal": -4617, "gamma_signal": -1164, "vega_signal": -41, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577130000}, {"instrument": "VIX", "mid_signal": -45, "gamma_signal": -24, "vega_signal": -1, "option_type": "C", "stock_price": 26.7, "utc_time": 1775577135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775577140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775577145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577145000}, {"instrument": "VIX", "mid_signal": 4047, "gamma_signal": 1061, "vega_signal": 44, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775577155000}, {"instrument": "VIX", "mid_signal": 15623, "gamma_signal": 6941, "vega_signal": 409, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775577160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775577165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775577195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775577200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775577205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775577210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577215000}, {"instrument": "VIX", "mid_signal": -4624, "gamma_signal": -1151, "vega_signal": -41, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577220000}, {"instrument": "VIX", "mid_signal": 1750, "gamma_signal": 926, "vega_signal": 52, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577235000}, {"instrument": "VIX", "mid_signal": -1929, "gamma_signal": -339, "vega_signal": -12, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577240000}, {"instrument": "VIX", "mid_signal": 2313, "gamma_signal": -159, "vega_signal": -7, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577240000}, {"instrument": "VIX", "mid_signal": 233673, "gamma_signal": 70703, "vega_signal": 2732, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577265000}, {"instrument": "VIX", "mid_signal": 2406, "gamma_signal": 785, "vega_signal": 31, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577275000}, {"instrument": "VIX", "mid_signal": 1520, "gamma_signal": 384, "vega_signal": 14, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577285000}, {"instrument": "VIX", "mid_signal": 1796, "gamma_signal": -307, "vega_signal": -13, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775577300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775577300000}, {"instrument": "VIX", "mid_signal": 5308, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775577305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775577305000}, {"instrument": "VIX", "mid_signal": -26597, "gamma_signal": -11499, "vega_signal": -656, "option_type": "C", "stock_price": 26.57, "utc_time": 1775577310000}, {"instrument": "VIX", "mid_signal": -1865, "gamma_signal": 330, "vega_signal": 14, "option_type": "P", "stock_price": 26.57, "utc_time": 1775577310000}, {"instrument": "VIX", "mid_signal": -174846, "gamma_signal": -189, "vega_signal": -8, "option_type": "C", "stock_price": 26.52, "utc_time": 1775577315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775577315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775577320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775577320000}, {"instrument": "VIX", "mid_signal": 927, "gamma_signal": 410, "vega_signal": 24, "option_type": "C", "stock_price": 26.52, "utc_time": 1775577325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775577325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775577330000}, {"instrument": "VIX", "mid_signal": 21344, "gamma_signal": -12652, "vega_signal": -421, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577345000}, {"instrument": "VIX", "mid_signal": 15866, "gamma_signal": 7014, "vega_signal": 412, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577350000}, {"instrument": "VIX", "mid_signal": 2301, "gamma_signal": -742, "vega_signal": -27, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577365000}, {"instrument": "VIX", "mid_signal": 732, "gamma_signal": -610, "vega_signal": -21, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577375000}, {"instrument": "VIX", "mid_signal": 793, "gamma_signal": -672, "vega_signal": -22, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577375000}, {"instrument": "VIX", "mid_signal": 1515, "gamma_signal": 661, "vega_signal": 39, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577380000}, {"instrument": "VIX", "mid_signal": 792, "gamma_signal": 293, "vega_signal": 12, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577395000}, {"instrument": "VIX", "mid_signal": -490, "gamma_signal": 340, "vega_signal": 11, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577405000}, {"instrument": "VIX", "mid_signal": 490, "gamma_signal": -340, "vega_signal": -11, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577410000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": 377, "vega_signal": 17, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577425000}, {"instrument": "VIX", "mid_signal": 1588, "gamma_signal": 587, "vega_signal": 24, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577460000}, {"instrument": "VIX", "mid_signal": 800, "gamma_signal": 297, "vega_signal": 12, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775577495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775577495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775577500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775577500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775577505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775577505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577510000}, {"instrument": "VIX", "mid_signal": -3777, "gamma_signal": -1714, "vega_signal": -77, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577520000}, {"instrument": "VIX", "mid_signal": -95, "gamma_signal": 82, "vega_signal": 3, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577525000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": -355, "vega_signal": -14, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577530000}, {"instrument": "VIX", "mid_signal": 2619, "gamma_signal": 22, "vega_signal": 1, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577535000}, {"instrument": "VIX", "mid_signal": -8293, "gamma_signal": -3781, "vega_signal": -163, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577555000}, {"instrument": "VIX", "mid_signal": 1429, "gamma_signal": -1234, "vega_signal": -40, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577570000}, {"instrument": "VIX", "mid_signal": -1560, "gamma_signal": 329, "vega_signal": 13, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577575000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": 320, "vega_signal": 23, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577580000}, {"instrument": "VIX", "mid_signal": -2465, "gamma_signal": 694, "vega_signal": 27, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577585000}, {"instrument": "VIX", "mid_signal": 2124, "gamma_signal": 936, "vega_signal": 41, "option_type": "C", "stock_price": 26.39, "utc_time": 1775577590000}, {"instrument": "VIX", "mid_signal": 2735, "gamma_signal": -2431, "vega_signal": -78, "option_type": "P", "stock_price": 26.39, "utc_time": 1775577590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775577595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775577595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577605000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": -187, "vega_signal": -8, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577630000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": -65, "vega_signal": -4, "option_type": "C", "stock_price": 26.29, "utc_time": 1775577635000}, {"instrument": "VIX", "mid_signal": 1839, "gamma_signal": -278, "vega_signal": -12, "option_type": "P", "stock_price": 26.29, "utc_time": 1775577635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775577640000}, {"instrument": "VIX", "mid_signal": 1813, "gamma_signal": -662, "vega_signal": -25, "option_type": "P", "stock_price": 26.29, "utc_time": 1775577640000}, {"instrument": "VIX", "mid_signal": -8357, "gamma_signal": -2617, "vega_signal": -104, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775577645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577650000}, {"instrument": "VIX", "mid_signal": -2098, "gamma_signal": -282, "vega_signal": -9, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577655000}, {"instrument": "VIX", "mid_signal": -25087, "gamma_signal": -6080, "vega_signal": -241, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577695000}, {"instrument": "VIX", "mid_signal": 46092, "gamma_signal": -18250, "vega_signal": -622, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775577710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775577710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775577715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775577715000}, {"instrument": "VIX", "mid_signal": 273, "gamma_signal": 116, "vega_signal": 6, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775577720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775577735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775577735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775577740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775577740000}, {"instrument": "VIX", "mid_signal": -2658, "gamma_signal": -709, "vega_signal": -27, "option_type": "C", "stock_price": 26.23, "utc_time": 1775577745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775577745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775577750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775577750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775577755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775577755000}, {"instrument": "VIX", "mid_signal": -74851, "gamma_signal": -24584, "vega_signal": -955, "option_type": "C", "stock_price": 26.14, "utc_time": 1775577760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775577760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775577765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775577765000}, {"instrument": "VIX", "mid_signal": -16753, "gamma_signal": -3431, "vega_signal": -124, "option_type": "C", "stock_price": 25.99, "utc_time": 1775577770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775577770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775577775000}, {"instrument": "VIX", "mid_signal": -3832, "gamma_signal": 2691, "vega_signal": 84, "option_type": "P", "stock_price": 25.99, "utc_time": 1775577775000}, {"instrument": "VIX", "mid_signal": 5986, "gamma_signal": 2421, "vega_signal": 105, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775577780000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": -281, "vega_signal": -16, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577785000}, {"instrument": "VIX", "mid_signal": -14751, "gamma_signal": 468, "vega_signal": 28, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577785000}, {"instrument": "VIX", "mid_signal": -384641, "gamma_signal": -68743, "vega_signal": -1660, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577790000}, {"instrument": "VIX", "mid_signal": -5084, "gamma_signal": 1392, "vega_signal": 52, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577790000}, {"instrument": "VIX", "mid_signal": 2471, "gamma_signal": 91, "vega_signal": 3, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577795000}, {"instrument": "VIX", "mid_signal": 1844, "gamma_signal": -272, "vega_signal": -11, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1775577800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775577800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1775577805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775577805000}, {"instrument": "VIX", "mid_signal": 10232, "gamma_signal": 4254, "vega_signal": 259, "option_type": "C", "stock_price": 25.73, "utc_time": 1775577810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775577810000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": 93, "vega_signal": 1, "option_type": "C", "stock_price": 25.78, "utc_time": 1775577815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775577815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775577820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775577820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775577825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775577825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577830000}, {"instrument": "VIX", "mid_signal": 473, "gamma_signal": 206, "vega_signal": 11, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577845000}, {"instrument": "VIX", "mid_signal": 2108, "gamma_signal": -772, "vega_signal": -25, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577845000}, {"instrument": "VIX", "mid_signal": 1754, "gamma_signal": 599, "vega_signal": 24, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577855000}, {"instrument": "VIX", "mid_signal": -13705, "gamma_signal": -5963, "vega_signal": -310, "option_type": "C", "stock_price": 25.74, "utc_time": 1775577860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775577860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775577865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775577865000}, {"instrument": "VIX", "mid_signal": 3115, "gamma_signal": 818, "vega_signal": 25, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775577870000}, {"instrument": "VIX", "mid_signal": 1178, "gamma_signal": 354, "vega_signal": 13, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577880000}, {"instrument": "VIX", "mid_signal": -1018, "gamma_signal": 409, "vega_signal": 13, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775577885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775577885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775577890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775577890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775577895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775577895000}, {"instrument": "VIX", "mid_signal": -1124, "gamma_signal": -484, "vega_signal": -22, "option_type": "C", "stock_price": 25.86, "utc_time": 1775577900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577900000}, {"instrument": "VIX", "mid_signal": -191, "gamma_signal": -84, "vega_signal": -5, "option_type": "C", "stock_price": 25.86, "utc_time": 1775577905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775577910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775577915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775577920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775577920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775577925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775577925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775577930000}, {"instrument": "VIX", "mid_signal": -558, "gamma_signal": 329, "vega_signal": 10, "option_type": "P", "stock_price": 25.95, "utc_time": 1775577930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775577935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775577935000}, {"instrument": "VIX", "mid_signal": -2508, "gamma_signal": -1145, "vega_signal": -66, "option_type": "C", "stock_price": 25.95, "utc_time": 1775577940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775577940000}, {"instrument": "VIX", "mid_signal": 1635, "gamma_signal": 774, "vega_signal": 56, "option_type": "C", "stock_price": 26.03, "utc_time": 1775577945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775577945000}, {"instrument": "VIX", "mid_signal": 1240, "gamma_signal": 355, "vega_signal": 13, "option_type": "C", "stock_price": 26.03, "utc_time": 1775577950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775577950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775577955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775577955000}, {"instrument": "VIX", "mid_signal": -31110, "gamma_signal": -7319, "vega_signal": -238, "option_type": "C", "stock_price": 26.04, "utc_time": 1775577960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775577960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1775577965000}, {"instrument": "VIX", "mid_signal": -8806, "gamma_signal": 6211, "vega_signal": 190, "option_type": "P", "stock_price": 26.04, "utc_time": 1775577965000}, {"instrument": "VIX", "mid_signal": -346, "gamma_signal": -182, "vega_signal": -9, "option_type": "C", "stock_price": 26.04, "utc_time": 1775577970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1775577970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1775577975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775577975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1775577980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775577980000}, {"instrument": "VIX", "mid_signal": 1244, "gamma_signal": 357, "vega_signal": 13, "option_type": "C", "stock_price": 26.12, "utc_time": 1775577985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775577985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775577990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775577990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775577995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775577995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578010000}, {"instrument": "VIX", "mid_signal": -722, "gamma_signal": -275, "vega_signal": -11, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578030000}, {"instrument": "VIX", "mid_signal": 641, "gamma_signal": 295, "vega_signal": 17, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578040000}, {"instrument": "VIX", "mid_signal": 2605, "gamma_signal": 728, "vega_signal": 27, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578045000}, {"instrument": "VIX", "mid_signal": -389, "gamma_signal": -174, "vega_signal": -8, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578080000}, {"instrument": "VIX", "mid_signal": -720, "gamma_signal": -276, "vega_signal": -11, "option_type": "C", "stock_price": 26.18, "utc_time": 1775578085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775578085000}, {"instrument": "VIX", "mid_signal": -390, "gamma_signal": -174, "vega_signal": -8, "option_type": "C", "stock_price": 26.18, "utc_time": 1775578090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775578090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775578095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775578095000}, {"instrument": "VIX", "mid_signal": -41748, "gamma_signal": -6150, "vega_signal": -191, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578105000}, {"instrument": "VIX", "mid_signal": 2838, "gamma_signal": -1092, "vega_signal": -38, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578105000}, {"instrument": "VIX", "mid_signal": -310, "gamma_signal": -142, "vega_signal": -7, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578130000}, {"instrument": "VIX", "mid_signal": 63482, "gamma_signal": -18054, "vega_signal": -669, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578155000}, {"instrument": "VIX", "mid_signal": -7620, "gamma_signal": -2832, "vega_signal": -115, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578175000}, {"instrument": "VIX", "mid_signal": -421, "gamma_signal": -187, "vega_signal": -10, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578185000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": 317, "vega_signal": 11, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578190000}, {"instrument": "VIX", "mid_signal": 235, "gamma_signal": 104, "vega_signal": 4, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578200000}, {"instrument": "VIX", "mid_signal": 3817, "gamma_signal": 1413, "vega_signal": 58, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578215000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": 45, "vega_signal": 2, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578260000}, {"instrument": "VIX", "mid_signal": 1273, "gamma_signal": -363, "vega_signal": -13, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578265000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": 604, "vega_signal": 34, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578275000}, {"instrument": "VIX", "mid_signal": 5039, "gamma_signal": -4355, "vega_signal": -154, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578285000}, {"instrument": "VIX", "mid_signal": 1014, "gamma_signal": 351, "vega_signal": 13, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578290000}, {"instrument": "VIX", "mid_signal": 7752, "gamma_signal": 2825, "vega_signal": 116, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578295000}, {"instrument": "VIX", "mid_signal": -101, "gamma_signal": -53, "vega_signal": -3, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578350000}, {"instrument": "VIX", "mid_signal": 505, "gamma_signal": -289, "vega_signal": -9, "option_type": "P", "stock_price": 26.28, "utc_time": 1775578350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775578355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775578355000}, {"instrument": "VIX", "mid_signal": -405, "gamma_signal": -180, "vega_signal": -8, "option_type": "C", "stock_price": 26.28, "utc_time": 1775578360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775578360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578380000}, {"instrument": "VIX", "mid_signal": 21257, "gamma_signal": 2962, "vega_signal": 91, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578415000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": -739, "vega_signal": -25, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578415000}, {"instrument": "VIX", "mid_signal": -2516, "gamma_signal": -95, "vega_signal": -3, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578430000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": 292, "vega_signal": 9, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578445000}, {"instrument": "VIX", "mid_signal": -11197, "gamma_signal": -3535, "vega_signal": -140, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578450000}, {"instrument": "VIX", "mid_signal": 408, "gamma_signal": 181, "vega_signal": 8, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578470000}, {"instrument": "VIX", "mid_signal": 2690, "gamma_signal": 750, "vega_signal": 27, "option_type": "C", "stock_price": 26.24, "utc_time": 1775578475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775578475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775578480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775578480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775578485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775578485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578500000}, {"instrument": "VIX", "mid_signal": -1247, "gamma_signal": 1038, "vega_signal": 34, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775578535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775578535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775578540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775578540000}, {"instrument": "VIX", "mid_signal": -1366, "gamma_signal": -373, "vega_signal": -13, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775578545000}, {"instrument": "VIX", "mid_signal": 182, "gamma_signal": 89, "vega_signal": 6, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578565000}, {"instrument": "VIX", "mid_signal": 5406, "gamma_signal": 1970, "vega_signal": 81, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578590000}, {"instrument": "VIX", "mid_signal": -3473, "gamma_signal": -1572, "vega_signal": -90, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578610000}, {"instrument": "VIX", "mid_signal": -1786, "gamma_signal": -380, "vega_signal": -12, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578645000}, {"instrument": "VIX", "mid_signal": -32424, "gamma_signal": -14840, "vega_signal": -638, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578655000}, {"instrument": "VIX", "mid_signal": -1395, "gamma_signal": -386, "vega_signal": -13, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578715000}, {"instrument": "VIX", "mid_signal": -407, "gamma_signal": -184, "vega_signal": -8, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578735000}, {"instrument": "VIX", "mid_signal": 817, "gamma_signal": -542, "vega_signal": -18, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578765000}, {"instrument": "VIX", "mid_signal": 715, "gamma_signal": 304, "vega_signal": 11, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578770000}, {"instrument": "VIX", "mid_signal": 2057, "gamma_signal": 697, "vega_signal": 26, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578790000}, {"instrument": "VIX", "mid_signal": 10294, "gamma_signal": 3490, "vega_signal": 129, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578795000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": -310, "vega_signal": -18, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775578820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775578820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775578825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775578825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578830000}, {"instrument": "VIX", "mid_signal": -1399, "gamma_signal": -374, "vega_signal": -13, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578835000}, {"instrument": "VIX", "mid_signal": 1794, "gamma_signal": 367, "vega_signal": 12, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775578850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775578850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775578855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775578855000}, {"instrument": "VIX", "mid_signal": 5756, "gamma_signal": 2645, "vega_signal": 103, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775578860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578885000}, {"instrument": "VIX", "mid_signal": -6945, "gamma_signal": -3160, "vega_signal": -136, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578915000}, {"instrument": "VIX", "mid_signal": 12510, "gamma_signal": -3746, "vega_signal": -134, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578915000}, {"instrument": "VIX", "mid_signal": -1312, "gamma_signal": -622, "vega_signal": -41, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578935000}, {"instrument": "VIX", "mid_signal": 10258, "gamma_signal": 3588, "vega_signal": 129, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578975000}, {"instrument": "VIX", "mid_signal": -3868, "gamma_signal": -633, "vega_signal": -22, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579005000}, {"instrument": "VIX", "mid_signal": 52, "gamma_signal": 28, "vega_signal": 2, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579025000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 338, "vega_signal": 13, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579075000}, {"instrument": "VIX", "mid_signal": 1812, "gamma_signal": -705, "vega_signal": -25, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579080000}, {"instrument": "VIX", "mid_signal": -8275, "gamma_signal": 5546, "vega_signal": 182, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775579090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775579090000}, {"instrument": "VIX", "mid_signal": 699, "gamma_signal": 363, "vega_signal": 27, "option_type": "C", "stock_price": 26.42, "utc_time": 1775579095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775579095000}, {"instrument": "VIX", "mid_signal": -46, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775579100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579105000}, {"instrument": "VIX", "mid_signal": 1168, "gamma_signal": -980, "vega_signal": -32, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579105000}, {"instrument": "VIX", "mid_signal": 3071, "gamma_signal": 1004, "vega_signal": 38, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775579150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775579150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775579155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775579155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775579160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775579160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579200000}, {"instrument": "VIX", "mid_signal": 717, "gamma_signal": 297, "vega_signal": 11, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579210000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": -286, "vega_signal": -9, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579295000}, {"instrument": "VIX", "mid_signal": 1744, "gamma_signal": -1395, "vega_signal": -46, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579295000}, {"instrument": "VIX", "mid_signal": 1395, "gamma_signal": 585, "vega_signal": 22, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579310000}, {"instrument": "VIX", "mid_signal": 7690, "gamma_signal": 3210, "vega_signal": 120, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579350000}, {"instrument": "VIX", "mid_signal": -45, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579370000}, {"instrument": "VIX", "mid_signal": -165, "gamma_signal": -99, "vega_signal": -6, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579375000}, {"instrument": "VIX", "mid_signal": 616, "gamma_signal": -518, "vega_signal": -18, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579380000}, {"instrument": "VIX", "mid_signal": 113, "gamma_signal": -95, "vega_signal": -3, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579420000}, {"instrument": "VIX", "mid_signal": -308, "gamma_signal": 260, "vega_signal": 9, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579425000}, {"instrument": "VIX", "mid_signal": 308, "gamma_signal": -260, "vega_signal": -9, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579435000}, {"instrument": "VIX", "mid_signal": 3220, "gamma_signal": 1439, "vega_signal": 63, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579455000}, {"instrument": "VIX", "mid_signal": 4836, "gamma_signal": 2160, "vega_signal": 95, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579460000}, {"instrument": "VIX", "mid_signal": -34781, "gamma_signal": -7357, "vega_signal": -245, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579465000}, {"instrument": "VIX", "mid_signal": 1286, "gamma_signal": 599, "vega_signal": 34, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579495000}, {"instrument": "VIX", "mid_signal": 6092, "gamma_signal": 2666, "vega_signal": 97, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579510000}, {"instrument": "VIX", "mid_signal": -8343, "gamma_signal": -1629, "vega_signal": -53, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579520000}, {"instrument": "VIX", "mid_signal": -632, "gamma_signal": -298, "vega_signal": -17, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579575000}, {"instrument": "VIX", "mid_signal": 2133, "gamma_signal": 79, "vega_signal": -2, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579595000}, {"instrument": "VIX", "mid_signal": 801, "gamma_signal": 360, "vega_signal": 16, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579620000}, {"instrument": "VIX", "mid_signal": 2911, "gamma_signal": -1788, "vega_signal": -53, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579625000}, {"instrument": "VIX", "mid_signal": -42907, "gamma_signal": -5952, "vega_signal": -177, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579630000}, {"instrument": "VIX", "mid_signal": 401, "gamma_signal": 180, "vega_signal": 8, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579645000}, {"instrument": "VIX", "mid_signal": 4289, "gamma_signal": 595, "vega_signal": 18, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579655000}, {"instrument": "VIX", "mid_signal": 685, "gamma_signal": 301, "vega_signal": 11, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579695000}, {"instrument": "VIX", "mid_signal": -622, "gamma_signal": 185, "vega_signal": 6, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579720000}, {"instrument": "VIX", "mid_signal": -1983, "gamma_signal": -699, "vega_signal": -25, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579730000}, {"instrument": "VIX", "mid_signal": 277, "gamma_signal": -187, "vega_signal": -6, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579730000}, {"instrument": "VIX", "mid_signal": 3201, "gamma_signal": 1459, "vega_signal": 63, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579735000}, {"instrument": "VIX", "mid_signal": 555, "gamma_signal": 233, "vega_signal": 10, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579785000}, {"instrument": "VIX", "mid_signal": 8602, "gamma_signal": 1155, "vega_signal": 36, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579800000}, {"instrument": "VIX", "mid_signal": -689, "gamma_signal": -313, "vega_signal": -18, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579805000}, {"instrument": "VIX", "mid_signal": 148639, "gamma_signal": 58637, "vega_signal": 2250, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579810000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": -99, "vega_signal": -3, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579840000}, {"instrument": "VIX", "mid_signal": 1019, "gamma_signal": 351, "vega_signal": 13, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579845000}, {"instrument": "VIX", "mid_signal": 1774, "gamma_signal": 378, "vega_signal": 12, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579870000}, {"instrument": "VIX", "mid_signal": 383, "gamma_signal": 181, "vega_signal": 8, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579950000}, {"instrument": "VIX", "mid_signal": 3532, "gamma_signal": 752, "vega_signal": 24, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579955000}, {"instrument": "VIX", "mid_signal": 4274, "gamma_signal": -3632, "vega_signal": -116, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579955000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": -777, "vega_signal": -27, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775579975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775579975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775579980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775579980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775579985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775579985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775579990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775579990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775579995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775579995000}, {"instrument": "VIX", "mid_signal": 2085, "gamma_signal": 707, "vega_signal": 26, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580000000}, {"instrument": "VIX", "mid_signal": -1043, "gamma_signal": -353, "vega_signal": -13, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775580020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775580020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775580025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775580025000}, {"instrument": "VIX", "mid_signal": 747, "gamma_signal": 302, "vega_signal": 11, "option_type": "C", "stock_price": 26.45, "utc_time": 1775580030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775580030000}, {"instrument": "VIX", "mid_signal": 7468, "gamma_signal": 3675, "vega_signal": 150, "option_type": "C", "stock_price": 26.45, "utc_time": 1775580035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775580035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775580040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775580040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775580045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775580045000}, {"instrument": "VIX", "mid_signal": 2808, "gamma_signal": 777, "vega_signal": 27, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580050000}, {"instrument": "VIX", "mid_signal": 6196, "gamma_signal": -1943, "vega_signal": -67, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580060000}, {"instrument": "VIX", "mid_signal": 2159, "gamma_signal": 278, "vega_signal": 9, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580070000}, {"instrument": "VIX", "mid_signal": -1460, "gamma_signal": 1176, "vega_signal": 39, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580080000}, {"instrument": "VIX", "mid_signal": -2152, "gamma_signal": -277, "vega_signal": -9, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580085000}, {"instrument": "VIX", "mid_signal": 671, "gamma_signal": -499, "vega_signal": -16, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775580095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775580095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775580100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775580100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580125000}, {"instrument": "VIX", "mid_signal": 378, "gamma_signal": 180, "vega_signal": 8, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580145000}, {"instrument": "VIX", "mid_signal": 1353, "gamma_signal": 380, "vega_signal": 13, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580155000}, {"instrument": "VIX", "mid_signal": 7179, "gamma_signal": 3415, "vega_signal": 142, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580180000}, {"instrument": "VIX", "mid_signal": 7527, "gamma_signal": 3589, "vega_signal": 150, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580190000}, {"instrument": "VIX", "mid_signal": 2891, "gamma_signal": 1178, "vega_signal": 44, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580230000}, {"instrument": "VIX", "mid_signal": 1371, "gamma_signal": 380, "vega_signal": 13, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580340000}, {"instrument": "VIX", "mid_signal": -729, "gamma_signal": -284, "vega_signal": -11, "option_type": "C", "stock_price": 26.32, "utc_time": 1775580345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775580345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775580350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775580350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775580355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775580355000}, {"instrument": "VIX", "mid_signal": 2914, "gamma_signal": 1135, "vega_signal": 44, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775580360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775580380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775580380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775580385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775580385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775580390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775580390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775580395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775580395000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": 341, "vega_signal": 13, "option_type": "C", "stock_price": 26.31, "utc_time": 1775580400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775580400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580405000}, {"instrument": "VIX", "mid_signal": -991, "gamma_signal": -340, "vega_signal": -13, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580415000}, {"instrument": "VIX", "mid_signal": -344, "gamma_signal": 281, "vega_signal": 10, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580435000}, {"instrument": "VIX", "mid_signal": -1317, "gamma_signal": 377, "vega_signal": 13, "option_type": "P", "stock_price": 26.27, "utc_time": 1775580435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775580440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775580440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775580445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775580445000}, {"instrument": "VIX", "mid_signal": 214112, "gamma_signal": 84434, "vega_signal": 3277, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580460000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 263, "vega_signal": 14, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580480000}, {"instrument": "VIX", "mid_signal": -1797, "gamma_signal": 805, "vega_signal": 24, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580490000}, {"instrument": "VIX", "mid_signal": 2619, "gamma_signal": 757, "vega_signal": 26, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580500000}, {"instrument": "VIX", "mid_signal": -7168, "gamma_signal": -2804, "vega_signal": -109, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580520000}, {"instrument": "VIX", "mid_signal": 619, "gamma_signal": 229, "vega_signal": 8, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580550000}, {"instrument": "VIX", "mid_signal": 25889, "gamma_signal": 7648, "vega_signal": 262, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580555000}, {"instrument": "VIX", "mid_signal": -1718, "gamma_signal": -417, "vega_signal": -12, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580590000}, {"instrument": "VIX", "mid_signal": 4522, "gamma_signal": -2089, "vega_signal": -60, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580605000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": 350, "vega_signal": 15, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580610000}, {"instrument": "VIX", "mid_signal": -3680, "gamma_signal": 3709, "vega_signal": 128, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580615000}, {"instrument": "VIX", "mid_signal": 468554, "gamma_signal": 18774, "vega_signal": 599, "option_type": "C", "stock_price": 26.28, "utc_time": 1775580620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775580620000}, {"instrument": "VIX", "mid_signal": 468554, "gamma_signal": 18774, "vega_signal": 599, "option_type": "C", "stock_price": 26.28, "utc_time": 1775580625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775580625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580640000}, {"instrument": "VIX", "mid_signal": 533, "gamma_signal": -303, "vega_signal": -9, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580680000}, {"instrument": "VIX", "mid_signal": 1499, "gamma_signal": -1334, "vega_signal": -50, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580680000}, {"instrument": "VIX", "mid_signal": -6976, "gamma_signal": -2856, "vega_signal": -108, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580700000}, {"instrument": "VIX", "mid_signal": 2421, "gamma_signal": 1129, "vega_signal": 44, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580705000}, {"instrument": "VIX", "mid_signal": 6976, "gamma_signal": 2856, "vega_signal": 108, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580725000}, {"instrument": "VIX", "mid_signal": 127, "gamma_signal": 59, "vega_signal": 3, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580735000}, {"instrument": "VIX", "mid_signal": 1251, "gamma_signal": -930, "vega_signal": -28, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580755000}, {"instrument": "VIX", "mid_signal": -5055, "gamma_signal": 4246, "vega_signal": 163, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580765000}, {"instrument": "VIX", "mid_signal": 7065, "gamma_signal": -2317, "vega_signal": -77, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580765000}, {"instrument": "VIX", "mid_signal": -2612, "gamma_signal": -778, "vega_signal": -26, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580770000}, {"instrument": "VIX", "mid_signal": -7322, "gamma_signal": 3028, "vega_signal": 97, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580785000}, {"instrument": "VIX", "mid_signal": -8153, "gamma_signal": 6368, "vega_signal": 185, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580785000}, {"instrument": "VIX", "mid_signal": -634, "gamma_signal": -294, "vega_signal": -16, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580815000}, {"instrument": "VIX", "mid_signal": 6255, "gamma_signal": 1801, "vega_signal": 75, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580835000}, {"instrument": "VIX", "mid_signal": 1826, "gamma_signal": -757, "vega_signal": -24, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580840000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": -212, "vega_signal": -13, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580855000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": -350, "vega_signal": -12, "option_type": "C", "stock_price": 26.15, "utc_time": 1775580860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775580860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1775580865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775580865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1775580870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775580870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580885000}, {"instrument": "VIX", "mid_signal": 1324, "gamma_signal": -387, "vega_signal": -13, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580885000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580890000}, {"instrument": "VIX", "mid_signal": 1854, "gamma_signal": -762, "vega_signal": -24, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580895000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": -305, "vega_signal": -10, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580930000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": 156, "vega_signal": 5, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580930000}, {"instrument": "VIX", "mid_signal": 1485, "gamma_signal": 696, "vega_signal": 29, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580940000}, {"instrument": "VIX", "mid_signal": 2227, "gamma_signal": 1044, "vega_signal": 44, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581000000}, {"instrument": "VIX", "mid_signal": 1768, "gamma_signal": -777, "vega_signal": -24, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775581020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775581020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775581025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775581025000}, {"instrument": "VIX", "mid_signal": -704, "gamma_signal": -292, "vega_signal": -11, "option_type": "C", "stock_price": 26.29, "utc_time": 1775581030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775581030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581045000}, {"instrument": "VIX", "mid_signal": -376, "gamma_signal": -177, "vega_signal": -7, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581055000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": 708, "vega_signal": 30, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581085000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": 305, "vega_signal": 17, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775581100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775581100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775581105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775581105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581125000}, {"instrument": "VIX", "mid_signal": 3424, "gamma_signal": 739, "vega_signal": 24, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581135000}, {"instrument": "VIX", "mid_signal": -553, "gamma_signal": 294, "vega_signal": 9, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581145000}, {"instrument": "VIX", "mid_signal": -655, "gamma_signal": -301, "vega_signal": -17, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581150000}, {"instrument": "VIX", "mid_signal": 137020, "gamma_signal": -72898, "vega_signal": -2344, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581160000}, {"instrument": "VIX", "mid_signal": -552923, "gamma_signal": 294167, "vega_signal": 9457, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581165000}, {"instrument": "VIX", "mid_signal": -552923, "gamma_signal": 294167, "vega_signal": 9457, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581175000}, {"instrument": "VIX", "mid_signal": 554, "gamma_signal": -295, "vega_signal": -9, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581180000}, {"instrument": "VIX", "mid_signal": -422685, "gamma_signal": 224877, "vega_signal": 7230, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581180000}, {"instrument": "VIX", "mid_signal": 133347, "gamma_signal": 39928, "vega_signal": 1323, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581190000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": -23, "vega_signal": -1, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581210000}, {"instrument": "VIX", "mid_signal": -4207, "gamma_signal": -592, "vega_signal": -18, "option_type": "C", "stock_price": 26.33, "utc_time": 1775581215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775581215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775581220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775581220000}, {"instrument": "VIX", "mid_signal": -9505, "gamma_signal": -3762, "vega_signal": -123, "option_type": "C", "stock_price": 26.33, "utc_time": 1775581225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775581225000}, {"instrument": "VIX", "mid_signal": 1528, "gamma_signal": 716, "vega_signal": 30, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775581230000}, {"instrument": "VIX", "mid_signal": -664, "gamma_signal": -305, "vega_signal": -17, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581250000}, {"instrument": "VIX", "mid_signal": 529, "gamma_signal": -296, "vega_signal": -9, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581270000}, {"instrument": "VIX", "mid_signal": 355944, "gamma_signal": 80337, "vega_signal": 2381, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581305000}, {"instrument": "VIX", "mid_signal": 6263, "gamma_signal": 2879, "vega_signal": 164, "option_type": "C", "stock_price": 26.45, "utc_time": 1775581310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775581310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775581315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775581315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775581320000}, {"instrument": "VIX", "mid_signal": 65725, "gamma_signal": -32691, "vega_signal": -1135, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581325000}, {"instrument": "VIX", "mid_signal": -547709, "gamma_signal": 272421, "vega_signal": 9462, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581325000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 576, "vega_signal": 26, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581330000}, {"instrument": "VIX", "mid_signal": 17898, "gamma_signal": 3718, "vega_signal": 118, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581340000}, {"instrument": "VIX", "mid_signal": 159, "gamma_signal": 75, "vega_signal": 4, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581365000}, {"instrument": "VIX", "mid_signal": -548, "gamma_signal": 272, "vega_signal": 9, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581385000}, {"instrument": "VIX", "mid_signal": -11574, "gamma_signal": -5511, "vega_signal": -227, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581405000}, {"instrument": "VIX", "mid_signal": 537443, "gamma_signal": -275396, "vega_signal": -9347, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581410000}, {"instrument": "VIX", "mid_signal": 401, "gamma_signal": 212, "vega_signal": 9, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581495000}, {"instrument": "VIX", "mid_signal": 248, "gamma_signal": 135, "vega_signal": 6, "option_type": "C", "stock_price": 26.36, "utc_time": 1775581500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775581505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775581505000}, {"instrument": "VIX", "mid_signal": 1815, "gamma_signal": 398, "vega_signal": 12, "option_type": "C", "stock_price": 26.36, "utc_time": 1775581510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775581510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775581515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775581515000}, {"instrument": "VIX", "mid_signal": -2595, "gamma_signal": -42, "vega_signal": -1, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581520000}, {"instrument": "VIX", "mid_signal": -519, "gamma_signal": -238, "vega_signal": -9, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581540000}, {"instrument": "VIX", "mid_signal": -717581, "gamma_signal": 384414, "vega_signal": 12662, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581540000}, {"instrument": "VIX", "mid_signal": -13807, "gamma_signal": -4550, "vega_signal": -164, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581565000}, {"instrument": "VIX", "mid_signal": -130, "gamma_signal": 98, "vega_signal": 3, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581585000}, {"instrument": "VIX", "mid_signal": -57, "gamma_signal": -29, "vega_signal": -2, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581605000}, {"instrument": "VIX", "mid_signal": -1240, "gamma_signal": 407, "vega_signal": 13, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581615000}, {"instrument": "VIX", "mid_signal": -66403, "gamma_signal": 22761, "vega_signal": 710, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581615000}, {"instrument": "VIX", "mid_signal": 24, "gamma_signal": 11, "vega_signal": 1, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581670000}, {"instrument": "VIX", "mid_signal": 3875, "gamma_signal": 1857, "vega_signal": 76, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581690000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": 110, "vega_signal": 5, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581695000}, {"instrument": "VIX", "mid_signal": 750, "gamma_signal": 304, "vega_signal": 26, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581735000}, {"instrument": "VIX", "mid_signal": 10785, "gamma_signal": 1398, "vega_signal": 44, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581745000}, {"instrument": "VIX", "mid_signal": 42005, "gamma_signal": 12082, "vega_signal": 394, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581770000}, {"instrument": "VIX", "mid_signal": -2598, "gamma_signal": -1207, "vega_signal": -46, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581785000}, {"instrument": "VIX", "mid_signal": 5993, "gamma_signal": 2431, "vega_signal": 90, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581805000}, {"instrument": "VIX", "mid_signal": -47904, "gamma_signal": 15699, "vega_signal": 514, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581805000}, {"instrument": "VIX", "mid_signal": -69, "gamma_signal": -33, "vega_signal": -2, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581840000}, {"instrument": "VIX", "mid_signal": -2592, "gamma_signal": -43, "vega_signal": -1, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581845000}, {"instrument": "VIX", "mid_signal": -3639, "gamma_signal": -739, "vega_signal": -23, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581850000}, {"instrument": "VIX", "mid_signal": -469, "gamma_signal": -249, "vega_signal": -14, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581860000}, {"instrument": "VIX", "mid_signal": 769, "gamma_signal": 369, "vega_signal": 15, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581865000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 531, "vega_signal": 40, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581885000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": 185, "vega_signal": 8, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581895000}, {"instrument": "VIX", "mid_signal": 7759, "gamma_signal": 3620, "vega_signal": 137, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775581920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775581925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775581930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775581935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775581940000}, {"instrument": "VIX", "mid_signal": -1651, "gamma_signal": 729, "vega_signal": 23, "option_type": "P", "stock_price": 26.49, "utc_time": 1775581940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775581945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775581945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581955000}, {"instrument": "VIX", "mid_signal": -2168, "gamma_signal": -274, "vega_signal": -9, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581970000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": -36, "vega_signal": -3, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581975000}, {"instrument": "VIX", "mid_signal": 757, "gamma_signal": 311, "vega_signal": 11, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775582000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775582000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775582005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775582005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775582010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775582010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775582015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775582015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775582020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775582020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775582025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775582025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775582030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775582030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775582035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775582035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775582040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775582045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775582050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582050000}, {"instrument": "VIX", "mid_signal": 1037, "gamma_signal": 396, "vega_signal": 13, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582055000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": -145, "vega_signal": -6, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582075000}, {"instrument": "VIX", "mid_signal": 15373, "gamma_signal": 7586, "vega_signal": 325, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582080000}, {"instrument": "VIX", "mid_signal": 2522, "gamma_signal": 6, "vega_signal": -1, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775582105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775582105000}, {"instrument": "VIX", "mid_signal": 3659, "gamma_signal": 727, "vega_signal": 23, "option_type": "C", "stock_price": 26.51, "utc_time": 1775582110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775582110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582120000}, {"instrument": "VIX", "mid_signal": -2532, "gamma_signal": -93, "vega_signal": -3, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775582135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775582135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775582140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775582140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775582145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775582145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775582150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775582150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775582155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775582155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775582160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775582160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775582165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775582165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775582170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775582170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775582175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775582175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582185000}, {"instrument": "VIX", "mid_signal": 36091, "gamma_signal": 9925, "vega_signal": 329, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582220000}, {"instrument": "VIX", "mid_signal": 145, "gamma_signal": 69, "vega_signal": 4, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582225000}, {"instrument": "VIX", "mid_signal": -6578, "gamma_signal": -799, "vega_signal": -26, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582235000}, {"instrument": "VIX", "mid_signal": 2140, "gamma_signal": 880, "vega_signal": 73, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582250000}, {"instrument": "VIX", "mid_signal": -400, "gamma_signal": -192, "vega_signal": -8, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582300000}, {"instrument": "VIX", "mid_signal": 214, "gamma_signal": 112, "vega_signal": 5, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582310000}, {"instrument": "VIX", "mid_signal": -808, "gamma_signal": 334, "vega_signal": 12, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582315000}, {"instrument": "VIX", "mid_signal": -59, "gamma_signal": -28, "vega_signal": -2, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582325000}, {"instrument": "VIX", "mid_signal": -2827, "gamma_signal": -1210, "vega_signal": -92, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582350000}, {"instrument": "VIX", "mid_signal": -63914, "gamma_signal": -33430, "vega_signal": -1490, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582370000}, {"instrument": "VIX", "mid_signal": 804, "gamma_signal": -353, "vega_signal": -12, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582380000}, {"instrument": "VIX", "mid_signal": 10298, "gamma_signal": 4767, "vega_signal": 180, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582385000}, {"instrument": "VIX", "mid_signal": 1047, "gamma_signal": 411, "vega_signal": 13, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582410000}, {"instrument": "VIX", "mid_signal": -7547, "gamma_signal": -3254, "vega_signal": -113, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582425000}, {"instrument": "VIX", "mid_signal": 1149, "gamma_signal": 576, "vega_signal": 23, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582460000}, {"instrument": "VIX", "mid_signal": 1496, "gamma_signal": 396, "vega_signal": 13, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582470000}, {"instrument": "VIX", "mid_signal": -33, "gamma_signal": -13, "vega_signal": -1, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582480000}, {"instrument": "VIX", "mid_signal": 10468, "gamma_signal": 4905, "vega_signal": 181, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582485000}, {"instrument": "VIX", "mid_signal": 6912, "gamma_signal": 684, "vega_signal": 23, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582495000}, {"instrument": "VIX", "mid_signal": -76318, "gamma_signal": 25766, "vega_signal": 858, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582500000}, {"instrument": "VIX", "mid_signal": 2536, "gamma_signal": 94, "vega_signal": 3, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582515000}, {"instrument": "VIX", "mid_signal": -2224, "gamma_signal": -1052, "vega_signal": -39, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582535000}, {"instrument": "VIX", "mid_signal": 378, "gamma_signal": 189, "vega_signal": 9, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582575000}, {"instrument": "VIX", "mid_signal": 1191, "gamma_signal": -884, "vega_signal": -32, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582585000}, {"instrument": "VIX", "mid_signal": 176, "gamma_signal": -167, "vega_signal": -6, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582685000}, {"instrument": "VIX", "mid_signal": -1561, "gamma_signal": -669, "vega_signal": -23, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582690000}, {"instrument": "VIX", "mid_signal": -2818, "gamma_signal": -1382, "vega_signal": -55, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582695000}, {"instrument": "VIX", "mid_signal": -1905, "gamma_signal": -356, "vega_signal": -11, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582700000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": -398, "vega_signal": -13, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582705000}, {"instrument": "VIX", "mid_signal": 9873, "gamma_signal": 3659, "vega_signal": 117, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582715000}, {"instrument": "VIX", "mid_signal": 3821, "gamma_signal": -1783, "vega_signal": -57, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775582735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775582735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775582740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775582740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775582745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775582745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775582750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775582750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775582755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775582755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582775000}, {"instrument": "VIX", "mid_signal": -288, "gamma_signal": -153, "vega_signal": -6, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582805000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": 204, "vega_signal": 8, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582830000}, {"instrument": "VIX", "mid_signal": -44679, "gamma_signal": 16004, "vega_signal": 511, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582860000}, {"instrument": "VIX", "mid_signal": 8403, "gamma_signal": 4003, "vega_signal": 161, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582900000}, {"instrument": "VIX", "mid_signal": -1109, "gamma_signal": -413, "vega_signal": -13, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582915000}, {"instrument": "VIX", "mid_signal": 16, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582925000}, {"instrument": "VIX", "mid_signal": 2471, "gamma_signal": -1588, "vega_signal": -56, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582925000}, {"instrument": "VIX", "mid_signal": 1886, "gamma_signal": 942, "vega_signal": 45, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582940000}, {"instrument": "VIX", "mid_signal": 40666, "gamma_signal": 16697, "vega_signal": 585, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582950000}, {"instrument": "VIX", "mid_signal": 814, "gamma_signal": 334, "vega_signal": 12, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775582975000}, {"instrument": "VIX", "mid_signal": 5568, "gamma_signal": -1001, "vega_signal": -35, "option_type": "P", "stock_price": 26.69, "utc_time": 1775582975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775582980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775582980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775582985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775582985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582995000}, {"instrument": "VIX", "mid_signal": 3449, "gamma_signal": 1730, "vega_signal": 72, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583000000}, {"instrument": "VIX", "mid_signal": -1136, "gamma_signal": -389, "vega_signal": -13, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583025000}, {"instrument": "VIX", "mid_signal": -1089, "gamma_signal": 758, "vega_signal": 25, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583040000}, {"instrument": "VIX", "mid_signal": 20, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583055000}, {"instrument": "VIX", "mid_signal": 2299, "gamma_signal": 744, "vega_signal": 25, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775583080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775583080000}, {"instrument": "VIX", "mid_signal": 2101, "gamma_signal": 1000, "vega_signal": 40, "option_type": "C", "stock_price": 26.7, "utc_time": 1775583085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775583085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775583090000}, {"instrument": "VIX", "mid_signal": 126, "gamma_signal": -91, "vega_signal": -3, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583100000}, {"instrument": "VIX", "mid_signal": 695, "gamma_signal": -409, "vega_signal": -14, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583100000}, {"instrument": "VIX", "mid_signal": -1912, "gamma_signal": -352, "vega_signal": -11, "option_type": "C", "stock_price": 26.66, "utc_time": 1775583105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775583110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775583115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775583120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583135000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": 210, "vega_signal": 17, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583155000}, {"instrument": "VIX", "mid_signal": -416, "gamma_signal": -198, "vega_signal": -8, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775583185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775583185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775583190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775583190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775583195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775583195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775583200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775583200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775583205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775583205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775583210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775583210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583225000}, {"instrument": "VIX", "mid_signal": 3039, "gamma_signal": 1192, "vega_signal": 43, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775583240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775583245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775583250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583250000}, {"instrument": "VIX", "mid_signal": 1456, "gamma_signal": 407, "vega_signal": 13, "option_type": "C", "stock_price": 26.45, "utc_time": 1775583255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775583260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775583260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775583265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775583265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775583270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775583270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583280000}, {"instrument": "VIX", "mid_signal": 2203, "gamma_signal": 993, "vega_signal": 38, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583285000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": 103, "vega_signal": 5, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583290000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": 31, "vega_signal": 1, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583300000}, {"instrument": "VIX", "mid_signal": -146, "gamma_signal": -69, "vega_signal": -4, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583315000}, {"instrument": "VIX", "mid_signal": 1057, "gamma_signal": 357, "vega_signal": 13, "option_type": "C", "stock_price": 26.31, "utc_time": 1775583320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775583320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775583325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775583325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775583330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583330000}, {"instrument": "VIX", "mid_signal": -7709, "gamma_signal": -3001, "vega_signal": -112, "option_type": "C", "stock_price": 26.3, "utc_time": 1775583335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583335000}, {"instrument": "VIX", "mid_signal": -8583, "gamma_signal": -1080, "vega_signal": -35, "option_type": "C", "stock_price": 26.3, "utc_time": 1775583340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775583345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583350000}, {"instrument": "VIX", "mid_signal": 3199, "gamma_signal": 1489, "vega_signal": 61, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583355000}, {"instrument": "VIX", "mid_signal": -2789, "gamma_signal": -1368, "vega_signal": -59, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583375000}, {"instrument": "VIX", "mid_signal": -279, "gamma_signal": -137, "vega_signal": -6, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583390000}, {"instrument": "VIX", "mid_signal": -57942, "gamma_signal": -23337, "vega_signal": -869, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583395000}, {"instrument": "VIX", "mid_signal": -1331, "gamma_signal": -399, "vega_signal": -13, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1775583425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1775583425000}, {"instrument": "VIX", "mid_signal": 2085, "gamma_signal": 287, "vega_signal": 9, "option_type": "C", "stock_price": 26.06, "utc_time": 1775583430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1775583430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1775583465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775583465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1775583470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775583470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1775583475000}, {"instrument": "VIX", "mid_signal": -2617, "gamma_signal": 1506, "vega_signal": 45, "option_type": "P", "stock_price": 26.08, "utc_time": 1775583475000}, {"instrument": "VIX", "mid_signal": -947, "gamma_signal": -356, "vega_signal": -12, "option_type": "C", "stock_price": 26.11, "utc_time": 1775583480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775583480000}, {"instrument": "VIX", "mid_signal": 72, "gamma_signal": 34, "vega_signal": 2, "option_type": "C", "stock_price": 26.11, "utc_time": 1775583485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775583485000}, {"instrument": "VIX", "mid_signal": 947, "gamma_signal": 356, "vega_signal": 12, "option_type": "C", "stock_price": 26.11, "utc_time": 1775583490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775583490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775583495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775583495000}, {"instrument": "VIX", "mid_signal": 53, "gamma_signal": 24, "vega_signal": 2, "option_type": "C", "stock_price": 26.14, "utc_time": 1775583500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775583500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775583505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775583505000}, {"instrument": "VIX", "mid_signal": 13024, "gamma_signal": 4108, "vega_signal": 128, "option_type": "C", "stock_price": 26.17, "utc_time": 1775583510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775583515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775583520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775583525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583535000}, {"instrument": "VIX", "mid_signal": -994, "gamma_signal": -350, "vega_signal": -12, "option_type": "C", "stock_price": 26.25, "utc_time": 1775583540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583540000}, {"instrument": "VIX", "mid_signal": -1378, "gamma_signal": -598, "vega_signal": -21, "option_type": "C", "stock_price": 26.25, "utc_time": 1775583545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775583545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775583550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775583550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775583555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775583555000}, {"instrument": "VIX", "mid_signal": -1340, "gamma_signal": -397, "vega_signal": -13, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583560000}, {"instrument": "VIX", "mid_signal": -6700, "gamma_signal": -1987, "vega_signal": -64, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583575000}, {"instrument": "VIX", "mid_signal": 3065, "gamma_signal": 1442, "vega_signal": 92, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583580000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 358, "vega_signal": 15, "option_type": "C", "stock_price": 26.28, "utc_time": 1775583585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775583590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775583590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775583595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775583595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583600000}, {"instrument": "VIX", "mid_signal": 556, "gamma_signal": 254, "vega_signal": 16, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583615000}, {"instrument": "VIX", "mid_signal": -9483, "gamma_signal": -729, "vega_signal": -23, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775583635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775583635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775583640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775583640000}, {"instrument": "VIX", "mid_signal": 1954, "gamma_signal": 753, "vega_signal": 25, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775583735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775583735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775583740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775583740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775583745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775583745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775583750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775583755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775583760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583760000}, {"instrument": "VIX", "mid_signal": 515, "gamma_signal": 239, "vega_signal": 9, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583770000}, {"instrument": "VIX", "mid_signal": -3491, "gamma_signal": -1561, "vega_signal": -53, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775583785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775583785000}, {"instrument": "VIX", "mid_signal": -2098, "gamma_signal": -715, "vega_signal": -25, "option_type": "C", "stock_price": 26.46, "utc_time": 1775583790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775583790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775583795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775583795000}, {"instrument": "VIX", "mid_signal": 201, "gamma_signal": 107, "vega_signal": 5, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583805000}, {"instrument": "VIX", "mid_signal": 740, "gamma_signal": 309, "vega_signal": 11, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583815000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": 243, "vega_signal": 9, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583820000}, {"instrument": "VIX", "mid_signal": 5259, "gamma_signal": 41, "vega_signal": 2, "option_type": "C", "stock_price": 26.52, "utc_time": 1775583825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775583830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775583830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775583835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775583835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775583840000}, {"instrument": "VIX", "mid_signal": -257, "gamma_signal": 223, "vega_signal": 8, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583845000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": 191, "vega_signal": 8, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775583855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775583855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775583860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775583860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775583865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775583865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583870000}, {"instrument": "VIX", "mid_signal": 12356, "gamma_signal": 5776, "vega_signal": 213, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583905000}, {"instrument": "VIX", "mid_signal": -1068, "gamma_signal": -407, "vega_signal": -13, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775583915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775583915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775583920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775583920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775583925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775583925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583930000}, {"instrument": "VIX", "mid_signal": 6001, "gamma_signal": 2654, "vega_signal": 89, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775583950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775583950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775583955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775583955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775583960000}, {"instrument": "VIX", "mid_signal": 1513, "gamma_signal": -720, "vega_signal": -22, "option_type": "P", "stock_price": 26.75, "utc_time": 1775583960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775583965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775583965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775583970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775583970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583975000}, {"instrument": "VIX", "mid_signal": -11638, "gamma_signal": 8749, "vega_signal": 306, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584000000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": 394, "vega_signal": 15, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584005000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": 395, "vega_signal": 13, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584005000}, {"instrument": "VIX", "mid_signal": -7848, "gamma_signal": -3823, "vega_signal": -194, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584010000}, {"instrument": "VIX", "mid_signal": 2551, "gamma_signal": 87, "vega_signal": 3, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584025000}, {"instrument": "VIX", "mid_signal": 4348, "gamma_signal": 523, "vega_signal": 17, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584030000}, {"instrument": "VIX", "mid_signal": 3027, "gamma_signal": 814, "vega_signal": 26, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584035000}, {"instrument": "VIX", "mid_signal": 1900, "gamma_signal": -341, "vega_signal": -11, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584035000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": 197, "vega_signal": 8, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584045000}, {"instrument": "VIX", "mid_signal": 2301, "gamma_signal": 1021, "vega_signal": 34, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584050000}, {"instrument": "VIX", "mid_signal": -157, "gamma_signal": -77, "vega_signal": -4, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584055000}, {"instrument": "VIX", "mid_signal": -8871, "gamma_signal": -1014, "vega_signal": -33, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584060000}, {"instrument": "VIX", "mid_signal": 3850, "gamma_signal": 725, "vega_signal": 22, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775584090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775584090000}, {"instrument": "VIX", "mid_signal": -1617, "gamma_signal": -648, "vega_signal": -23, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584100000}, {"instrument": "VIX", "mid_signal": -1617, "gamma_signal": -648, "vega_signal": -23, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584110000}, {"instrument": "VIX", "mid_signal": -2239, "gamma_signal": -771, "vega_signal": -26, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775584130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775584130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775584135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775584135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775584140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775584140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775584145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775584145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775584150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775584150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584180000}, {"instrument": "VIX", "mid_signal": 35596, "gamma_signal": 15999, "vega_signal": 600, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584240000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": 162, "vega_signal": 6, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584260000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": 767, "vega_signal": 25, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584275000}, {"instrument": "VIX", "mid_signal": 582, "gamma_signal": 256, "vega_signal": 10, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584315000}, {"instrument": "VIX", "mid_signal": -92, "gamma_signal": -36, "vega_signal": -3, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775584365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775584365000}, {"instrument": "VIX", "mid_signal": 1618, "gamma_signal": 784, "vega_signal": 31, "option_type": "C", "stock_price": 26.5, "utc_time": 1775584370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775584370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775584375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775584375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584380000}, {"instrument": "VIX", "mid_signal": -3297, "gamma_signal": -1679, "vega_signal": -105, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584385000}, {"instrument": "VIX", "mid_signal": -90, "gamma_signal": -36, "vega_signal": -3, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584405000}, {"instrument": "VIX", "mid_signal": 573, "gamma_signal": 248, "vega_signal": 10, "option_type": "C", "stock_price": 26.46, "utc_time": 1775584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775584415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775584415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775584425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775584425000}, {"instrument": "VIX", "mid_signal": 58493, "gamma_signal": 16632, "vega_signal": 517, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584460000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": -265, "vega_signal": -8, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584480000}, {"instrument": "VIX", "mid_signal": 118, "gamma_signal": 59, "vega_signal": 3, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584545000}, {"instrument": "VIX", "mid_signal": -3767, "gamma_signal": -730, "vega_signal": -25, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584560000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": 262, "vega_signal": 9, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584590000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": -289, "vega_signal": -18, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584660000}, {"instrument": "VIX", "mid_signal": -579, "gamma_signal": -248, "vega_signal": -10, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584670000}, {"instrument": "VIX", "mid_signal": 15585, "gamma_signal": 7676, "vega_signal": 301, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584705000}, {"instrument": "VIX", "mid_signal": 9543, "gamma_signal": 3513, "vega_signal": 128, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584730000}, {"instrument": "VIX", "mid_signal": 46, "gamma_signal": -40, "vega_signal": -1, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584745000}, {"instrument": "VIX", "mid_signal": 1875, "gamma_signal": 357, "vega_signal": 11, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584800000}, {"instrument": "VIX", "mid_signal": -26598, "gamma_signal": -10335, "vega_signal": -377, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584815000}, {"instrument": "VIX", "mid_signal": 2170, "gamma_signal": 256, "vega_signal": 9, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584825000}, {"instrument": "VIX", "mid_signal": 2396, "gamma_signal": 165, "vega_signal": 6, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584850000}, {"instrument": "VIX", "mid_signal": -1737, "gamma_signal": -756, "vega_signal": -29, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584950000}, {"instrument": "VIX", "mid_signal": 56093, "gamma_signal": 21204, "vega_signal": 786, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584960000}, {"instrument": "VIX", "mid_signal": 1538, "gamma_signal": -716, "vega_signal": -22, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775584970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775584975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775584980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585000000}, {"instrument": "VIX", "mid_signal": -18780, "gamma_signal": -3516, "vega_signal": -113, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585005000}, {"instrument": "VIX", "mid_signal": 66, "gamma_signal": 31, "vega_signal": 2, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585035000}, {"instrument": "VIX", "mid_signal": 19793, "gamma_signal": -16198, "vega_signal": -532, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585040000}, {"instrument": "VIX", "mid_signal": -1174, "gamma_signal": 388, "vega_signal": 13, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775585065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775585065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585075000}, {"instrument": "VIX", "mid_signal": -5930, "gamma_signal": -1582, "vega_signal": -52, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585090000}, {"instrument": "VIX", "mid_signal": 10114, "gamma_signal": 5062, "vega_signal": 195, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775585140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775585140000}, {"instrument": "VIX", "mid_signal": 3300, "gamma_signal": 1177, "vega_signal": 38, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775585145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585190000}, {"instrument": "VIX", "mid_signal": -1511, "gamma_signal": -398, "vega_signal": -13, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585205000}, {"instrument": "VIX", "mid_signal": -23149, "gamma_signal": 7976, "vega_signal": 259, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585215000}, {"instrument": "VIX", "mid_signal": 1511, "gamma_signal": 398, "vega_signal": 13, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585235000}, {"instrument": "VIX", "mid_signal": -9235, "gamma_signal": 5020, "vega_signal": 168, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585235000}, {"instrument": "VIX", "mid_signal": 1655, "gamma_signal": 642, "vega_signal": 23, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585245000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": -160, "vega_signal": -6, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585245000}, {"instrument": "VIX", "mid_signal": 772, "gamma_signal": 396, "vega_signal": 15, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585260000}, {"instrument": "VIX", "mid_signal": 1933, "gamma_signal": 361, "vega_signal": 11, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585265000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": 149, "vega_signal": 6, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585270000}, {"instrument": "VIX", "mid_signal": 9665, "gamma_signal": 1806, "vega_signal": 55, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585335000}, {"instrument": "VIX", "mid_signal": 9893, "gamma_signal": 5368, "vega_signal": 233, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585340000}, {"instrument": "VIX", "mid_signal": -1126, "gamma_signal": -409, "vega_signal": -13, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585370000}, {"instrument": "VIX", "mid_signal": 2990, "gamma_signal": 1033, "vega_signal": 31, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585390000}, {"instrument": "VIX", "mid_signal": 403, "gamma_signal": 192, "vega_signal": 10, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585420000}, {"instrument": "VIX", "mid_signal": 4158, "gamma_signal": 1609, "vega_signal": 58, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585440000}, {"instrument": "VIX", "mid_signal": 1537, "gamma_signal": 445, "vega_signal": 13, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775585475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775585475000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": -289, "vega_signal": -19, "option_type": "C", "stock_price": 26.76, "utc_time": 1775585480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775585480000}, {"instrument": "VIX", "mid_signal": 3842, "gamma_signal": 2028, "vega_signal": 75, "option_type": "C", "stock_price": 26.76, "utc_time": 1775585485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775585485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585505000}, {"instrument": "VIX", "mid_signal": 6105, "gamma_signal": 2271, "vega_signal": 72, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585510000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": 321, "vega_signal": 17, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585525000}, {"instrument": "VIX", "mid_signal": 550, "gamma_signal": 301, "vega_signal": 12, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585565000}, {"instrument": "VIX", "mid_signal": 2279, "gamma_signal": 1180, "vega_signal": 51, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585580000}, {"instrument": "VIX", "mid_signal": 3743, "gamma_signal": 1999, "vega_signal": 73, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585590000}, {"instrument": "VIX", "mid_signal": -19338, "gamma_signal": -3459, "vega_signal": -110, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585600000}, {"instrument": "VIX", "mid_signal": 1590, "gamma_signal": 454, "vega_signal": 14, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585605000}, {"instrument": "VIX", "mid_signal": 830, "gamma_signal": 322, "vega_signal": 12, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585630000}, {"instrument": "VIX", "mid_signal": 4150, "gamma_signal": 1610, "vega_signal": 58, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585645000}, {"instrument": "VIX", "mid_signal": 2605, "gamma_signal": 37, "vega_signal": 2, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585670000}, {"instrument": "VIX", "mid_signal": -4603, "gamma_signal": 1676, "vega_signal": 51, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585695000}, {"instrument": "VIX", "mid_signal": 13608, "gamma_signal": 6426, "vega_signal": 345, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585710000}, {"instrument": "VIX", "mid_signal": 1098, "gamma_signal": 410, "vega_signal": 13, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585720000}, {"instrument": "VIX", "mid_signal": -135, "gamma_signal": -64, "vega_signal": -3, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585745000}, {"instrument": "VIX", "mid_signal": 1164, "gamma_signal": 512, "vega_signal": 19, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585770000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": 254, "vega_signal": 8, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585775000}, {"instrument": "VIX", "mid_signal": 384, "gamma_signal": 196, "vega_signal": 7, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585780000}, {"instrument": "VIX", "mid_signal": 3014, "gamma_signal": 832, "vega_signal": 26, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585815000}, {"instrument": "VIX", "mid_signal": -461, "gamma_signal": 252, "vega_signal": 8, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585825000}, {"instrument": "VIX", "mid_signal": -1371, "gamma_signal": -674, "vega_signal": -35, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585830000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": 57, "vega_signal": 4, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585855000}, {"instrument": "VIX", "mid_signal": -241, "gamma_signal": 159, "vega_signal": 5, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585855000}, {"instrument": "VIX", "mid_signal": 5953, "gamma_signal": 2063, "vega_signal": 74, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585885000}, {"instrument": "VIX", "mid_signal": 18578, "gamma_signal": 3237, "vega_signal": 114, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585890000}, {"instrument": "VIX", "mid_signal": -240, "gamma_signal": 159, "vega_signal": 5, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585890000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": 392, "vega_signal": 13, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585905000}, {"instrument": "VIX", "mid_signal": -125, "gamma_signal": -56, "vega_signal": -4, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775585925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775585925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775585930000}, {"instrument": "VIX", "mid_signal": 176, "gamma_signal": -150, "vega_signal": -5, "option_type": "P", "stock_price": 26.56, "utc_time": 1775585930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775585935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775585935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775585960000}, {"instrument": "VIX", "mid_signal": -176, "gamma_signal": 150, "vega_signal": 5, "option_type": "P", "stock_price": 26.53, "utc_time": 1775585960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775585970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775585970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775585985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775585985000}, {"instrument": "VIX", "mid_signal": 4180, "gamma_signal": 1963, "vega_signal": 78, "option_type": "C", "stock_price": 26.52, "utc_time": 1775585990000}, {"instrument": "VIX", "mid_signal": 99, "gamma_signal": -81, "vega_signal": -3, "option_type": "P", "stock_price": 26.52, "utc_time": 1775585990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775585995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775585995000}, {"instrument": "VIX", "mid_signal": -4100, "gamma_signal": -1556, "vega_signal": -57, "option_type": "C", "stock_price": 26.51, "utc_time": 1775586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775586010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775586010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775586015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775586015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775586020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775586020000}, {"instrument": "VIX", "mid_signal": -2970, "gamma_signal": -775, "vega_signal": -26, "option_type": "C", "stock_price": 26.5, "utc_time": 1775586025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775586025000}, {"instrument": "VIX", "mid_signal": -805, "gamma_signal": -306, "vega_signal": -11, "option_type": "C", "stock_price": 26.53, "utc_time": 1775586030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775586030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775586035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775586035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775586040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775586040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775586050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775586050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775586055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775586055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775586060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775586060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775586070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775586070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775586075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775586075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775586080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775586080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775586085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775586085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775586110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775586110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775586120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775586120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775586125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775586125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775586135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775586135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775586150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775586160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775586180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775586180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775586185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775586185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775586195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775586195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586205000}, {"instrument": "VIX", "mid_signal": -476, "gamma_signal": 260, "vega_signal": 8, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586215000}, {"instrument": "VIX", "mid_signal": -7875, "gamma_signal": 3443, "vega_signal": 112, "option_type": "P", "stock_price": 26.67, "utc_time": 1775586215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775586225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775586230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775586230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775586235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775586235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775586240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775586240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775586245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775586245000}, {"instrument": "VIX", "mid_signal": 1082, "gamma_signal": 420, "vega_signal": 13, "option_type": "C", "stock_price": 26.72, "utc_time": 1775586250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775586250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775586255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775586255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775586260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775586260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775586265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775586265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775586270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775586270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775586275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775586275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775586280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775586280000}, {"instrument": "VIX", "mid_signal": 64, "gamma_signal": 1188, "vega_signal": 64, "option_type": "C", "stock_price": 26.86, "utc_time": 1775586285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775586285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775586290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775586290000}, {"instrument": "VIX", "mid_signal": -187, "gamma_signal": -94, "vega_signal": -4, "option_type": "C", "stock_price": 26.86, "utc_time": 1775586295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775586295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775586300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775586310000}, {"instrument": "VIX", "mid_signal": -1160, "gamma_signal": 413, "vega_signal": 13, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775586320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775586320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775586325000}, {"instrument": "VIX", "mid_signal": 3150, "gamma_signal": -823, "vega_signal": -26, "option_type": "P", "stock_price": 26.87, "utc_time": 1775586325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775586330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775586330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775586335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775586335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775586340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775586340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775586345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775586345000}, {"instrument": "VIX", "mid_signal": 2125, "gamma_signal": 1024, "vega_signal": 40, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586350000}, {"instrument": "VIX", "mid_signal": 9880, "gamma_signal": 1796, "vega_signal": 54, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586365000}, {"instrument": "VIX", "mid_signal": -7241, "gamma_signal": -3180, "vega_signal": -119, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586375000}, {"instrument": "VIX", "mid_signal": 15736, "gamma_signal": 4515, "vega_signal": 129, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586395000}, {"instrument": "VIX", "mid_signal": 2149, "gamma_signal": 1044, "vega_signal": 40, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586405000}, {"instrument": "VIX", "mid_signal": 226, "gamma_signal": -149, "vega_signal": -5, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586405000}, {"instrument": "VIX", "mid_signal": -1736, "gamma_signal": -670, "vega_signal": -24, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586470000}, {"instrument": "VIX", "mid_signal": -7941, "gamma_signal": -115, "vega_signal": -4, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586480000}, {"instrument": "VIX", "mid_signal": 6306, "gamma_signal": 2662, "vega_signal": 101, "option_type": "C", "stock_price": 26.95, "utc_time": 1775586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775586490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775586490000}, {"instrument": "VIX", "mid_signal": 236, "gamma_signal": 121, "vega_signal": 5, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586510000}, {"instrument": "VIX", "mid_signal": 4382, "gamma_signal": 1197, "vega_signal": 39, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775586530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775586530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775586540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775586540000}, {"instrument": "VIX", "mid_signal": 4331, "gamma_signal": 2111, "vega_signal": 81, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586570000}, {"instrument": "VIX", "mid_signal": 710, "gamma_signal": -334, "vega_signal": -11, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586600000}, {"instrument": "VIX", "mid_signal": -5836, "gamma_signal": -2449, "vega_signal": -93, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586610000}, {"instrument": "VIX", "mid_signal": -46189, "gamma_signal": -11053, "vega_signal": -376, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586625000}, {"instrument": "VIX", "mid_signal": 10989, "gamma_signal": -3796, "vega_signal": -129, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586635000}, {"instrument": "VIX", "mid_signal": -2757, "gamma_signal": -969, "vega_signal": -86, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586670000}, {"instrument": "VIX", "mid_signal": 446, "gamma_signal": 214, "vega_signal": 8, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586685000}, {"instrument": "VIX", "mid_signal": -1494, "gamma_signal": 408, "vega_signal": 13, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586690000}, {"instrument": "VIX", "mid_signal": 1384, "gamma_signal": 562, "vega_signal": 21, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586700000}, {"instrument": "VIX", "mid_signal": 681, "gamma_signal": -322, "vega_signal": -11, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586730000}, {"instrument": "VIX", "mid_signal": 681, "gamma_signal": -322, "vega_signal": -11, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586765000}, {"instrument": "VIX", "mid_signal": 9100, "gamma_signal": 2359, "vega_signal": 78, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586770000}, {"instrument": "VIX", "mid_signal": 937, "gamma_signal": 334, "vega_signal": 12, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586790000}, {"instrument": "VIX", "mid_signal": 6768, "gamma_signal": 647, "vega_signal": 17, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586800000}, {"instrument": "VIX", "mid_signal": 11081, "gamma_signal": 5869, "vega_signal": 232, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586815000}, {"instrument": "VIX", "mid_signal": -5, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586825000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": 389, "vega_signal": 13, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586830000}, {"instrument": "VIX", "mid_signal": 126828, "gamma_signal": 38870, "vega_signal": 1325, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586835000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": -83, "vega_signal": -4, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586845000}, {"instrument": "VIX", "mid_signal": 2044, "gamma_signal": 325, "vega_signal": 10, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586865000}, {"instrument": "VIX", "mid_signal": 10101, "gamma_signal": 4733, "vega_signal": 297, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586905000}, {"instrument": "VIX", "mid_signal": -1249, "gamma_signal": -401, "vega_signal": -13, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586910000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": 277, "vega_signal": 11, "option_type": "C", "stock_price": 27, "utc_time": 1775586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586930000}, {"instrument": "VIX", "mid_signal": 63926, "gamma_signal": 18688, "vega_signal": 663, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586935000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": 280, "vega_signal": 11, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586955000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": -286, "vega_signal": -16, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586960000}, {"instrument": "VIX", "mid_signal": -650, "gamma_signal": -725, "vega_signal": -30, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586990000}, {"instrument": "VIX", "mid_signal": -461, "gamma_signal": -220, "vega_signal": -8, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586995000}, {"instrument": "VIX", "mid_signal": 1347, "gamma_signal": 559, "vega_signal": 21, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587020000}, {"instrument": "VIX", "mid_signal": 1778, "gamma_signal": -344, "vega_signal": -12, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587040000}, {"instrument": "VIX", "mid_signal": -9215, "gamma_signal": -4392, "vega_signal": -169, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587050000}, {"instrument": "VIX", "mid_signal": -4777, "gamma_signal": -2188, "vega_signal": -86, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587065000}, {"instrument": "VIX", "mid_signal": -396, "gamma_signal": 227, "vega_signal": 8, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587065000}, {"instrument": "VIX", "mid_signal": 37524, "gamma_signal": 15976, "vega_signal": 624, "option_type": "C", "stock_price": 27.06, "utc_time": 1775587070000}, {"instrument": "VIX", "mid_signal": -213, "gamma_signal": 140, "vega_signal": 5, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587070000}, {"instrument": "VIX", "mid_signal": -3334, "gamma_signal": -1648, "vega_signal": -81, "option_type": "C", "stock_price": 27.06, "utc_time": 1775587075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587075000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": 556, "vega_signal": 21, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587120000}, {"instrument": "VIX", "mid_signal": 1686, "gamma_signal": 369, "vega_signal": 13, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587130000}, {"instrument": "VIX", "mid_signal": -478, "gamma_signal": -225, "vega_signal": -9, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1775587145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775587145000}, {"instrument": "VIX", "mid_signal": 33443, "gamma_signal": 15744, "vega_signal": 607, "option_type": "C", "stock_price": 27.13, "utc_time": 1775587150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775587150000}, {"instrument": "VIX", "mid_signal": -167, "gamma_signal": -83, "vega_signal": -4, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775587155000}, {"instrument": "VIX", "mid_signal": -1474, "gamma_signal": -544, "vega_signal": -44, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587190000}, {"instrument": "VIX", "mid_signal": 640, "gamma_signal": -316, "vega_signal": -10, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587195000}, {"instrument": "VIX", "mid_signal": -480, "gamma_signal": -225, "vega_signal": -9, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587205000}, {"instrument": "VIX", "mid_signal": -1041, "gamma_signal": 672, "vega_signal": 24, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587215000}, {"instrument": "VIX", "mid_signal": 1406, "gamma_signal": -379, "vega_signal": -13, "option_type": "P", "stock_price": 27.18, "utc_time": 1775587215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587225000}, {"instrument": "VIX", "mid_signal": 8343, "gamma_signal": -5387, "vega_signal": -193, "option_type": "P", "stock_price": 27.18, "utc_time": 1775587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587255000}, {"instrument": "VIX", "mid_signal": -2365, "gamma_signal": -212, "vega_signal": -7, "option_type": "C", "stock_price": 27.21, "utc_time": 1775587260000}, {"instrument": "VIX", "mid_signal": 166073, "gamma_signal": -62748, "vega_signal": -2158, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587260000}, {"instrument": "VIX", "mid_signal": 16724, "gamma_signal": 7206, "vega_signal": 274, "option_type": "C", "stock_price": 27.21, "utc_time": 1775587265000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": -309, "vega_signal": -10, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587275000}, {"instrument": "VIX", "mid_signal": 487, "gamma_signal": 230, "vega_signal": 9, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775587295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775587295000}, {"instrument": "VIX", "mid_signal": 3461, "gamma_signal": 765, "vega_signal": 25, "option_type": "C", "stock_price": 27.25, "utc_time": 1775587300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775587300000}, {"instrument": "VIX", "mid_signal": -2680, "gamma_signal": -36, "vega_signal": -1, "option_type": "C", "stock_price": 27.25, "utc_time": 1775587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1775587305000}, {"instrument": "VIX", "mid_signal": 484, "gamma_signal": 230, "vega_signal": 9, "option_type": "C", "stock_price": 27.26, "utc_time": 1775587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1775587310000}, {"instrument": "VIX", "mid_signal": 6233, "gamma_signal": 911, "vega_signal": 31, "option_type": "C", "stock_price": 27.26, "utc_time": 1775587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1775587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1775587320000}, {"instrument": "VIX", "mid_signal": -11218, "gamma_signal": 1151, "vega_signal": 44, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587320000}, {"instrument": "VIX", "mid_signal": -4360, "gamma_signal": -2072, "vega_signal": -79, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587330000}, {"instrument": "VIX", "mid_signal": -2355, "gamma_signal": -213, "vega_signal": -7, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587345000}, {"instrument": "VIX", "mid_signal": 1087, "gamma_signal": 757, "vega_signal": 30, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587350000}, {"instrument": "VIX", "mid_signal": 996, "gamma_signal": -383, "vega_signal": -13, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587355000}, {"instrument": "VIX", "mid_signal": -509, "gamma_signal": -231, "vega_signal": -9, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587360000}, {"instrument": "VIX", "mid_signal": -346, "gamma_signal": -176, "vega_signal": -7, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587365000}, {"instrument": "VIX", "mid_signal": 510, "gamma_signal": 232, "vega_signal": 9, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587370000}, {"instrument": "VIX", "mid_signal": -4851, "gamma_signal": 205, "vega_signal": 9, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587395000}, {"instrument": "VIX", "mid_signal": 4625, "gamma_signal": 2145, "vega_signal": 74, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587400000}, {"instrument": "VIX", "mid_signal": 1583, "gamma_signal": 71, "vega_signal": 1, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587405000}, {"instrument": "VIX", "mid_signal": 3034, "gamma_signal": 1114, "vega_signal": 38, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587410000}, {"instrument": "VIX", "mid_signal": -12518, "gamma_signal": -2669, "vega_signal": -88, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587420000}, {"instrument": "VIX", "mid_signal": -92615, "gamma_signal": 44279, "vega_signal": 1531, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587425000}, {"instrument": "VIX", "mid_signal": 276, "gamma_signal": 139, "vega_signal": 6, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587435000}, {"instrument": "VIX", "mid_signal": -12916, "gamma_signal": -5681, "vega_signal": -226, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587455000}, {"instrument": "VIX", "mid_signal": -2853, "gamma_signal": 1141, "vega_signal": 38, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587455000}, {"instrument": "VIX", "mid_signal": 2118, "gamma_signal": 294, "vega_signal": 10, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587460000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": 237, "vega_signal": 9, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587475000}, {"instrument": "VIX", "mid_signal": -16, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587485000}, {"instrument": "VIX", "mid_signal": 7043, "gamma_signal": 3017, "vega_signal": 109, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587500000}, {"instrument": "VIX", "mid_signal": 1361, "gamma_signal": 401, "vega_signal": 13, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587505000}, {"instrument": "VIX", "mid_signal": -1497, "gamma_signal": 481, "vega_signal": 17, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587505000}, {"instrument": "VIX", "mid_signal": 2018, "gamma_signal": 500, "vega_signal": 16, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1775587515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775587515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1775587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1775587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587530000}, {"instrument": "VIX", "mid_signal": 13737, "gamma_signal": 6949, "vega_signal": 352, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587540000}, {"instrument": "VIX", "mid_signal": 5492, "gamma_signal": 2417, "vega_signal": 96, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587550000}, {"instrument": "VIX", "mid_signal": 2832, "gamma_signal": 802, "vega_signal": 27, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587555000}, {"instrument": "VIX", "mid_signal": -1413, "gamma_signal": -400, "vega_signal": -14, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587570000}, {"instrument": "VIX", "mid_signal": -89, "gamma_signal": -36, "vega_signal": -3, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587575000}, {"instrument": "VIX", "mid_signal": -38117, "gamma_signal": -10794, "vega_signal": -366, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587585000}, {"instrument": "VIX", "mid_signal": -1429, "gamma_signal": -389, "vega_signal": -14, "option_type": "C", "stock_price": 27.31, "utc_time": 1775587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1775587590000}, {"instrument": "VIX", "mid_signal": 4286, "gamma_signal": 1167, "vega_signal": 41, "option_type": "C", "stock_price": 27.31, "utc_time": 1775587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1775587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1775587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1775587600000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": 69, "vega_signal": 3, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1775587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587610000}, {"instrument": "VIX", "mid_signal": 304, "gamma_signal": 146, "vega_signal": 6, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587615000}, {"instrument": "VIX", "mid_signal": -7525, "gamma_signal": -2249, "vega_signal": -76, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587620000}, {"instrument": "VIX", "mid_signal": 762, "gamma_signal": 308, "vega_signal": 11, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587625000}, {"instrument": "VIX", "mid_signal": -547, "gamma_signal": -244, "vega_signal": -10, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587635000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": -175, "vega_signal": -6, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587645000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": -36, "vega_signal": -3, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587665000}, {"instrument": "VIX", "mid_signal": -8796, "gamma_signal": 4570, "vega_signal": 152, "option_type": "P", "stock_price": 27.38, "utc_time": 1775587665000}, {"instrument": "VIX", "mid_signal": 4910, "gamma_signal": 293, "vega_signal": 10, "option_type": "C", "stock_price": 27.38, "utc_time": 1775587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1775587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775587690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775587690000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": 369, "vega_signal": 13, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587700000}, {"instrument": "VIX", "mid_signal": 4103, "gamma_signal": 1891, "vega_signal": 79, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587725000}, {"instrument": "VIX", "mid_signal": 2157, "gamma_signal": 278, "vega_signal": 10, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587730000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": -354, "vega_signal": -14, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587730000}, {"instrument": "VIX", "mid_signal": -1447, "gamma_signal": -396, "vega_signal": -14, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587735000}, {"instrument": "VIX", "mid_signal": 554, "gamma_signal": 247, "vega_signal": 10, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587750000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": -34, "vega_signal": -3, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587755000}, {"instrument": "VIX", "mid_signal": 8857, "gamma_signal": 3549, "vega_signal": 145, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587795000}, {"instrument": "VIX", "mid_signal": -557, "gamma_signal": -250, "vega_signal": -10, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587805000}, {"instrument": "VIX", "mid_signal": -557, "gamma_signal": -250, "vega_signal": -10, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587815000}, {"instrument": "VIX", "mid_signal": 729, "gamma_signal": 506, "vega_signal": 18, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587830000}, {"instrument": "VIX", "mid_signal": -8009, "gamma_signal": -169, "vega_signal": -6, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587835000}, {"instrument": "VIX", "mid_signal": -2204, "gamma_signal": -282, "vega_signal": -9, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587855000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": -746, "vega_signal": -26, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587860000}, {"instrument": "VIX", "mid_signal": -2389, "gamma_signal": -414, "vega_signal": -13, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587870000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": 246, "vega_signal": 19, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587890000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 112, "vega_signal": 5, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587910000}, {"instrument": "VIX", "mid_signal": -4453, "gamma_signal": -1185, "vega_signal": -41, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587915000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": 196, "vega_signal": 8, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587920000}, {"instrument": "VIX", "mid_signal": -7455, "gamma_signal": -1146, "vega_signal": -40, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1775587925000}, {"instrument": "VIX", "mid_signal": -91, "gamma_signal": -37, "vega_signal": -3, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1775587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1775587935000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 111, "vega_signal": 5, "option_type": "C", "stock_price": 27.46, "utc_time": 1775587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1775587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587950000}, {"instrument": "VIX", "mid_signal": -1440, "gamma_signal": -727, "vega_signal": -37, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587965000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": -157, "vega_signal": -6, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1775587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1775587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1775587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1775587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1775587990000}, {"instrument": "VIX", "mid_signal": -832, "gamma_signal": 380, "vega_signal": 12, "option_type": "P", "stock_price": 27.51, "utc_time": 1775587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1775587995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1775587995000}, {"instrument": "VIX", "mid_signal": 4275, "gamma_signal": 772, "vega_signal": 40, "option_type": "C", "stock_price": 27.49, "utc_time": 1775588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1775588000000}, {"instrument": "VIX", "mid_signal": 2226, "gamma_signal": 274, "vega_signal": 9, "option_type": "C", "stock_price": 27.49, "utc_time": 1775588005000}, {"instrument": "VIX", "mid_signal": 328, "gamma_signal": -251, "vega_signal": -10, "option_type": "P", "stock_price": 27.49, "utc_time": 1775588005000}, {"instrument": "VIX", "mid_signal": -1118, "gamma_signal": -378, "vega_signal": -13, "option_type": "C", "stock_price": 27.52, "utc_time": 1775588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1775588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1775588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1775588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1775588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1775588020000}, {"instrument": "VIX", "mid_signal": 3264, "gamma_signal": 317, "vega_signal": 13, "option_type": "C", "stock_price": 27.55, "utc_time": 1775588025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1775588025000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": -253, "vega_signal": -10, "option_type": "C", "stock_price": 27.55, "utc_time": 1775588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1775588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1775588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1775588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1775588040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1775588040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1775588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1775588045000}, {"instrument": "VIX", "mid_signal": 89410, "gamma_signal": 10930, "vega_signal": 373, "option_type": "C", "stock_price": 27.58, "utc_time": 1775588050000}, {"instrument": "VIX", "mid_signal": 182, "gamma_signal": -146, "vega_signal": -6, "option_type": "P", "stock_price": 27.58, "utc_time": 1775588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1775588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1775588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775588060000}, {"instrument": "VIX", "mid_signal": -430, "gamma_signal": 693, "vega_signal": 24, "option_type": "C", "stock_price": 27.65, "utc_time": 1775588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775588065000}, {"instrument": "VIX", "mid_signal": 605, "gamma_signal": 254, "vega_signal": 10, "option_type": "C", "stock_price": 27.68, "utc_time": 1775588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775588070000}, {"instrument": "VIX", "mid_signal": -37507, "gamma_signal": -16126, "vega_signal": -697, "option_type": "C", "stock_price": 27.68, "utc_time": 1775588075000}, {"instrument": "VIX", "mid_signal": -6255, "gamma_signal": 3147, "vega_signal": 112, "option_type": "P", "stock_price": 27.68, "utc_time": 1775588075000}, {"instrument": "VIX", "mid_signal": 11981, "gamma_signal": 3659, "vega_signal": 122, "option_type": "C", "stock_price": 27.68, "utc_time": 1775588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1775588080000}, {"instrument": "VIX", "mid_signal": -1717, "gamma_signal": -691, "vega_signal": -27, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1775588085000}, {"instrument": "VIX", "mid_signal": 2724, "gamma_signal": 732, "vega_signal": 34, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1775588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1775588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588100000}, {"instrument": "VIX", "mid_signal": -748, "gamma_signal": 428, "vega_signal": 16, "option_type": "P", "stock_price": 27.7, "utc_time": 1775588100000}, {"instrument": "VIX", "mid_signal": -2248, "gamma_signal": -262, "vega_signal": -9, "option_type": "C", "stock_price": 27.7, "utc_time": 1775588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775588105000}, {"instrument": "VIX", "mid_signal": 40374, "gamma_signal": 13935, "vega_signal": 473, "option_type": "C", "stock_price": 27.7, "utc_time": 1775588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775588110000}, {"instrument": "VIX", "mid_signal": -18280, "gamma_signal": -2017, "vega_signal": -72, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775588115000}, {"instrument": "VIX", "mid_signal": 3365, "gamma_signal": 281, "vega_signal": 11, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588120000}, {"instrument": "VIX", "mid_signal": 1821, "gamma_signal": 795, "vega_signal": 31, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588125000}, {"instrument": "VIX", "mid_signal": 1470, "gamma_signal": 382, "vega_signal": 11, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588135000}, {"instrument": "VIX", "mid_signal": -32124, "gamma_signal": -3765, "vega_signal": -129, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588140000}, {"instrument": "VIX", "mid_signal": 11647, "gamma_signal": 4711, "vega_signal": 165, "option_type": "C", "stock_price": 27.86, "utc_time": 1775588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1775588145000}, {"instrument": "VIX", "mid_signal": 422, "gamma_signal": 212, "vega_signal": 8, "option_type": "C", "stock_price": 27.86, "utc_time": 1775588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1775588150000}, {"instrument": "VIX", "mid_signal": 8902, "gamma_signal": 2271, "vega_signal": 74, "option_type": "C", "stock_price": 27.86, "utc_time": 1775588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1775588155000}, {"instrument": "VIX", "mid_signal": 61631, "gamma_signal": 27473, "vega_signal": 1048, "option_type": "C", "stock_price": 28.01, "utc_time": 1775588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1775588160000}, {"instrument": "VIX", "mid_signal": 264243, "gamma_signal": 28724, "vega_signal": 983, "option_type": "C", "stock_price": 28.01, "utc_time": 1775588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1775588165000}, {"instrument": "VIX", "mid_signal": -2340, "gamma_signal": -255, "vega_signal": -9, "option_type": "C", "stock_price": 28.01, "utc_time": 1775588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1775588170000}, {"instrument": "VIX", "mid_signal": -628, "gamma_signal": -277, "vega_signal": -11, "option_type": "C", "stock_price": 28, "utc_time": 1775588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1775588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1775588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1775588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1775588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1775588185000}, {"instrument": "VIX", "mid_signal": 6159, "gamma_signal": 1390, "vega_signal": 48, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588205000}, {"instrument": "VIX", "mid_signal": 422, "gamma_signal": -248, "vega_signal": -8, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588210000}, {"instrument": "VIX", "mid_signal": -2281, "gamma_signal": 814, "vega_signal": 27, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588210000}, {"instrument": "VIX", "mid_signal": -4739, "gamma_signal": -496, "vega_signal": -17, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588215000}, {"instrument": "VIX", "mid_signal": -8022, "gamma_signal": -3250, "vega_signal": -125, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588230000}, {"instrument": "VIX", "mid_signal": -1141, "gamma_signal": 407, "vega_signal": 14, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588230000}, {"instrument": "VIX", "mid_signal": 905, "gamma_signal": 344, "vega_signal": 13, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588235000}, {"instrument": "VIX", "mid_signal": 12334, "gamma_signal": 4107, "vega_signal": 139, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588245000}, {"instrument": "VIX", "mid_signal": 2728, "gamma_signal": 36, "vega_signal": 2, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588255000}, {"instrument": "VIX", "mid_signal": 277073, "gamma_signal": 2808, "vega_signal": 157, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588260000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": -814, "vega_signal": -42, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588265000}, {"instrument": "VIX", "mid_signal": -1905, "gamma_signal": -847, "vega_signal": -32, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588270000}, {"instrument": "VIX", "mid_signal": -1130, "gamma_signal": 399, "vega_signal": 14, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588270000}, {"instrument": "VIX", "mid_signal": 123, "gamma_signal": 63, "vega_signal": 3, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588275000}, {"instrument": "VIX", "mid_signal": 132614, "gamma_signal": 8704, "vega_signal": 321, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588285000}, {"instrument": "VIX", "mid_signal": -3973, "gamma_signal": 2438, "vega_signal": 79, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588295000}, {"instrument": "VIX", "mid_signal": 9919, "gamma_signal": 2391, "vega_signal": 82, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588305000}, {"instrument": "VIX", "mid_signal": 15296, "gamma_signal": 7556, "vega_signal": 395, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588320000}, {"instrument": "VIX", "mid_signal": 1227, "gamma_signal": 377, "vega_signal": 14, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588330000}, {"instrument": "VIX", "mid_signal": -226743, "gamma_signal": -23393, "vega_signal": -797, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588355000}, {"instrument": "VIX", "mid_signal": -2623, "gamma_signal": -1078, "vega_signal": -43, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588375000}, {"instrument": "VIX", "mid_signal": -643, "gamma_signal": -267, "vega_signal": -11, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588380000}, {"instrument": "VIX", "mid_signal": 15436, "gamma_signal": 7730, "vega_signal": 391, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588390000}, {"instrument": "VIX", "mid_signal": -267, "gamma_signal": 165, "vega_signal": 6, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588390000}, {"instrument": "VIX", "mid_signal": 153, "gamma_signal": 68, "vega_signal": 4, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588405000}, {"instrument": "VIX", "mid_signal": 1601, "gamma_signal": 432, "vega_signal": 14, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588420000}, {"instrument": "VIX", "mid_signal": 192, "gamma_signal": 90, "vega_signal": 5, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588430000}, {"instrument": "VIX", "mid_signal": -155, "gamma_signal": -77, "vega_signal": -4, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588435000}, {"instrument": "VIX", "mid_signal": 3303, "gamma_signal": 1620, "vega_signal": 69, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588440000}, {"instrument": "VIX", "mid_signal": 135, "gamma_signal": 55, "vega_signal": 4, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588445000}, {"instrument": "VIX", "mid_signal": -3160, "gamma_signal": -1374, "vega_signal": -90, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588450000}, {"instrument": "VIX", "mid_signal": 2520, "gamma_signal": 163, "vega_signal": 6, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588455000}, {"instrument": "VIX", "mid_signal": -305, "gamma_signal": 200, "vega_signal": 8, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588455000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": 42, "vega_signal": 3, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588460000}, {"instrument": "VIX", "mid_signal": 6573, "gamma_signal": 1569, "vega_signal": 56, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588475000}, {"instrument": "VIX", "mid_signal": -994, "gamma_signal": 505, "vega_signal": 18, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588475000}, {"instrument": "VIX", "mid_signal": -6419, "gamma_signal": -2704, "vega_signal": -106, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588480000}, {"instrument": "VIX", "mid_signal": -1115, "gamma_signal": -561, "vega_signal": -29, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588485000}, {"instrument": "VIX", "mid_signal": -73, "gamma_signal": -27, "vega_signal": -2, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588500000}, {"instrument": "VIX", "mid_signal": -4007, "gamma_signal": -715, "vega_signal": -23, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588515000}, {"instrument": "VIX", "mid_signal": 1987, "gamma_signal": 740, "vega_signal": 27, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588520000}, {"instrument": "VIX", "mid_signal": 6147, "gamma_signal": 2354, "vega_signal": 87, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588530000}, {"instrument": "VIX", "mid_signal": 813288, "gamma_signal": 90148, "vega_signal": 2917, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588535000}, {"instrument": "VIX", "mid_signal": 1520, "gamma_signal": 562, "vega_signal": 21, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588540000}, {"instrument": "VIX", "mid_signal": -4537537, "gamma_signal": -502959, "vega_signal": -16277, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588545000}, {"instrument": "VIX", "mid_signal": -22338, "gamma_signal": -10480, "vega_signal": -425, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588550000}, {"instrument": "VIX", "mid_signal": 16207, "gamma_signal": 7970, "vega_signal": 406, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588560000}, {"instrument": "VIX", "mid_signal": 863, "gamma_signal": 342, "vega_signal": 12, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588570000}, {"instrument": "VIX", "mid_signal": -645, "gamma_signal": -269, "vega_signal": -11, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588575000}, {"instrument": "VIX", "mid_signal": -3643, "gamma_signal": -1124, "vega_signal": -41, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588580000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": -268, "vega_signal": -11, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1775588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588595000}, {"instrument": "VIX", "mid_signal": -57234, "gamma_signal": -13997, "vega_signal": -489, "option_type": "C", "stock_price": 27.69, "utc_time": 1775588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588600000}, {"instrument": "VIX", "mid_signal": -1988, "gamma_signal": -351, "vega_signal": -12, "option_type": "C", "stock_price": 27.69, "utc_time": 1775588605000}, {"instrument": "VIX", "mid_signal": -4669, "gamma_signal": 1122, "vega_signal": 41, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588605000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": 630, "vega_signal": 29, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588625000}, {"instrument": "VIX", "mid_signal": 2360, "gamma_signal": -831, "vega_signal": -27, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588625000}, {"instrument": "VIX", "mid_signal": 873, "gamma_signal": 334, "vega_signal": 12, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588630000}, {"instrument": "VIX", "mid_signal": -5901, "gamma_signal": 2077, "vega_signal": 68, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588630000}, {"instrument": "VIX", "mid_signal": 3186, "gamma_signal": 831, "vega_signal": 27, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588640000}, {"instrument": "VIX", "mid_signal": 40, "gamma_signal": -31, "vega_signal": -1, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588640000}, {"instrument": "VIX", "mid_signal": 6553, "gamma_signal": 2079, "vega_signal": 77, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588660000}, {"instrument": "VIX", "mid_signal": 1553, "gamma_signal": -1012, "vega_signal": -39, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588670000}, {"instrument": "VIX", "mid_signal": -421, "gamma_signal": 289, "vega_signal": 11, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588680000}, {"instrument": "VIX", "mid_signal": -5974, "gamma_signal": -1069, "vega_signal": -35, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588700000}, {"instrument": "VIX", "mid_signal": 1022, "gamma_signal": 486, "vega_signal": 25, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588705000}, {"instrument": "VIX", "mid_signal": -1303, "gamma_signal": -530, "vega_signal": -21, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588715000}, {"instrument": "VIX", "mid_signal": 341, "gamma_signal": 162, "vega_signal": 8, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588725000}, {"instrument": "VIX", "mid_signal": 2334, "gamma_signal": 859, "vega_signal": 27, "option_type": "C", "stock_price": 27.85, "utc_time": 1775588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1775588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1775588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1775588735000}, {"instrument": "VIX", "mid_signal": 2023, "gamma_signal": 361, "vega_signal": 12, "option_type": "C", "stock_price": 27.85, "utc_time": 1775588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1775588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588745000}, {"instrument": "VIX", "mid_signal": 69926, "gamma_signal": 7707, "vega_signal": 256, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588750000}, {"instrument": "VIX", "mid_signal": 652, "gamma_signal": 271, "vega_signal": 11, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588755000}, {"instrument": "VIX", "mid_signal": 15590, "gamma_signal": 5942, "vega_signal": 228, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588760000}, {"instrument": "VIX", "mid_signal": 1304, "gamma_signal": 541, "vega_signal": 21, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588765000}, {"instrument": "VIX", "mid_signal": 1386, "gamma_signal": 637, "vega_signal": 26, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588770000}, {"instrument": "VIX", "mid_signal": 1160, "gamma_signal": -457, "vega_signal": -14, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588770000}, {"instrument": "VIX", "mid_signal": -4552, "gamma_signal": 1487, "vega_signal": 40, "option_type": "C", "stock_price": 27.9, "utc_time": 1775588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588775000}, {"instrument": "VIX", "mid_signal": 2713, "gamma_signal": 55, "vega_signal": 2, "option_type": "C", "stock_price": 27.9, "utc_time": 1775588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1775588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1775588785000}, {"instrument": "VIX", "mid_signal": 4541, "gamma_signal": -2574, "vega_signal": -86, "option_type": "P", "stock_price": 27.9, "utc_time": 1775588785000}, {"instrument": "VIX", "mid_signal": 463, "gamma_signal": 213, "vega_signal": 9, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588790000}, {"instrument": "VIX", "mid_signal": 1181, "gamma_signal": 439, "vega_signal": 14, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588800000}, {"instrument": "VIX", "mid_signal": 1641, "gamma_signal": 429, "vega_signal": 14, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588815000}, {"instrument": "VIX", "mid_signal": 4675, "gamma_signal": -1223, "vega_signal": -41, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588815000}, {"instrument": "VIX", "mid_signal": -137984, "gamma_signal": -15006, "vega_signal": -503, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588820000}, {"instrument": "VIX", "mid_signal": 1561, "gamma_signal": 746, "vega_signal": 39, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588825000}, {"instrument": "VIX", "mid_signal": 1142, "gamma_signal": -430, "vega_signal": -14, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588825000}, {"instrument": "VIX", "mid_signal": 4136, "gamma_signal": 733, "vega_signal": 22, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588830000}, {"instrument": "VIX", "mid_signal": -704, "gamma_signal": 179, "vega_signal": 5, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588840000}, {"instrument": "VIX", "mid_signal": -1477, "gamma_signal": 947, "vega_signal": 34, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588850000}, {"instrument": "VIX", "mid_signal": -105413, "gamma_signal": -11280, "vega_signal": -381, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588855000}, {"instrument": "VIX", "mid_signal": 35138, "gamma_signal": 3760, "vega_signal": 127, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588860000}, {"instrument": "VIX", "mid_signal": -819, "gamma_signal": -872, "vega_signal": -25, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588875000}, {"instrument": "VIX", "mid_signal": 1337, "gamma_signal": -752, "vega_signal": -25, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588875000}, {"instrument": "VIX", "mid_signal": 1218, "gamma_signal": 423, "vega_signal": 14, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588880000}, {"instrument": "VIX", "mid_signal": 2064, "gamma_signal": 364, "vega_signal": 11, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588890000}, {"instrument": "VIX", "mid_signal": -407725, "gamma_signal": -38193, "vega_signal": -947, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588900000}, {"instrument": "VIX", "mid_signal": -4117, "gamma_signal": -726, "vega_signal": -23, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588905000}, {"instrument": "VIX", "mid_signal": 7832, "gamma_signal": -2108, "vega_signal": -69, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588905000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": -215, "vega_signal": -9, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588910000}, {"instrument": "VIX", "mid_signal": -444, "gamma_signal": 250, "vega_signal": 8, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588925000}, {"instrument": "VIX", "mid_signal": 122308, "gamma_signal": -66792, "vega_signal": -2300, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588935000}, {"instrument": "VIX", "mid_signal": -3715, "gamma_signal": 2382, "vega_signal": 84, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588935000}, {"instrument": "VIX", "mid_signal": 347, "gamma_signal": 165, "vega_signal": 9, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588945000}, {"instrument": "VIX", "mid_signal": -3821, "gamma_signal": 1733, "vega_signal": 58, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588950000}, {"instrument": "VIX", "mid_signal": -6389, "gamma_signal": -53, "vega_signal": -3, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588955000}, {"instrument": "VIX", "mid_signal": -1203, "gamma_signal": -423, "vega_signal": -14, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588960000}, {"instrument": "VIX", "mid_signal": 1736, "gamma_signal": 826, "vega_signal": 43, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588970000}, {"instrument": "VIX", "mid_signal": -1864, "gamma_signal": -219, "vega_signal": 3, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588975000}, {"instrument": "VIX", "mid_signal": 3887, "gamma_signal": 1806, "vega_signal": 110, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775589000000}, {"instrument": "VIX", "mid_signal": 896, "gamma_signal": 330, "vega_signal": 12, "option_type": "C", "stock_price": 27.75, "utc_time": 1775589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775589005000}, {"instrument": "VIX", "mid_signal": 119067, "gamma_signal": 41515, "vega_signal": 1362, "option_type": "C", "stock_price": 27.75, "utc_time": 1775589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775589015000}, {"instrument": "VIX", "mid_signal": 347, "gamma_signal": 163, "vega_signal": 7, "option_type": "C", "stock_price": 27.72, "utc_time": 1775589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1775589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1775589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1775589025000}, {"instrument": "VIX", "mid_signal": -10788, "gamma_signal": -1634, "vega_signal": -58, "option_type": "C", "stock_price": 27.7, "utc_time": 1775589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1775589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1775589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775589035000}, {"instrument": "VIX", "mid_signal": 340, "gamma_signal": 161, "vega_signal": 8, "option_type": "C", "stock_price": 27.7, "utc_time": 1775589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1775589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775589045000}, {"instrument": "VIX", "mid_signal": 2048, "gamma_signal": 617, "vega_signal": 22, "option_type": "C", "stock_price": 27.66, "utc_time": 1775589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1775589050000}, {"instrument": "VIX", "mid_signal": 223453, "gamma_signal": 24914, "vega_signal": 900, "option_type": "C", "stock_price": 27.66, "utc_time": 1775589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1775589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1775589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589060000}, {"instrument": "VIX", "mid_signal": -533, "gamma_signal": -128, "vega_signal": -3, "option_type": "C", "stock_price": 27.67, "utc_time": 1775589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1775589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589070000}, {"instrument": "VIX", "mid_signal": -841, "gamma_signal": -337, "vega_signal": -12, "option_type": "C", "stock_price": 27.65, "utc_time": 1775589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1775589080000}, {"instrument": "VIX", "mid_signal": -1191, "gamma_signal": 415, "vega_signal": 14, "option_type": "P", "stock_price": 27.65, "utc_time": 1775589080000}, {"instrument": "VIX", "mid_signal": 123, "gamma_signal": 39, "vega_signal": 4, "option_type": "C", "stock_price": 27.65, "utc_time": 1775589085000}, {"instrument": "VIX", "mid_signal": 1026, "gamma_signal": -511, "vega_signal": -18, "option_type": "P", "stock_price": 27.65, "utc_time": 1775589085000}, {"instrument": "VIX", "mid_signal": 4207, "gamma_signal": 2287, "vega_signal": 141, "option_type": "C", "stock_price": 27.57, "utc_time": 1775589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775589090000}, {"instrument": "VIX", "mid_signal": -7827, "gamma_signal": -1394, "vega_signal": -47, "option_type": "C", "stock_price": 27.57, "utc_time": 1775589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1775589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1775589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1775589100000}, {"instrument": "VIX", "mid_signal": 2223, "gamma_signal": 260, "vega_signal": 9, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589105000}, {"instrument": "VIX", "mid_signal": -8894, "gamma_signal": -1039, "vega_signal": -38, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589110000}, {"instrument": "VIX", "mid_signal": -8353, "gamma_signal": -3951, "vega_signal": -206, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589120000}, {"instrument": "VIX", "mid_signal": -832, "gamma_signal": 347, "vega_signal": 12, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589135000}, {"instrument": "VIX", "mid_signal": 1817, "gamma_signal": 777, "vega_signal": 30, "option_type": "C", "stock_price": 27.48, "utc_time": 1775589140000}, {"instrument": "VIX", "mid_signal": 1059, "gamma_signal": -518, "vega_signal": -19, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589145000}, {"instrument": "VIX", "mid_signal": -6158, "gamma_signal": -1736, "vega_signal": -54, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589150000}, {"instrument": "VIX", "mid_signal": -11499, "gamma_signal": -2075, "vega_signal": -72, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589155000}, {"instrument": "VIX", "mid_signal": -16049, "gamma_signal": -3578, "vega_signal": -140, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589160000}, {"instrument": "VIX", "mid_signal": -46013, "gamma_signal": -20549, "vega_signal": -862, "option_type": "C", "stock_price": 27.5, "utc_time": 1775589165000}, {"instrument": "VIX", "mid_signal": 781, "gamma_signal": -361, "vega_signal": -13, "option_type": "P", "stock_price": 27.5, "utc_time": 1775589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1775589170000}, {"instrument": "VIX", "mid_signal": 1075, "gamma_signal": -540, "vega_signal": -19, "option_type": "P", "stock_price": 27.5, "utc_time": 1775589170000}, {"instrument": "VIX", "mid_signal": 2326, "gamma_signal": 1018, "vega_signal": 40, "option_type": "C", "stock_price": 27.5, "utc_time": 1775589175000}, {"instrument": "VIX", "mid_signal": -1075, "gamma_signal": 540, "vega_signal": 19, "option_type": "P", "stock_price": 27.5, "utc_time": 1775589175000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": 254, "vega_signal": 10, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589180000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": -539, "vega_signal": -19, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589195000}, {"instrument": "VIX", "mid_signal": -1892, "gamma_signal": -358, "vega_signal": -12, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589205000}, {"instrument": "VIX", "mid_signal": -2255, "gamma_signal": -734, "vega_signal": -26, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589210000}, {"instrument": "VIX", "mid_signal": -1072, "gamma_signal": 539, "vega_signal": 19, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589210000}, {"instrument": "VIX", "mid_signal": 11274, "gamma_signal": 3669, "vega_signal": 132, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589215000}, {"instrument": "VIX", "mid_signal": -1072, "gamma_signal": 539, "vega_signal": 19, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589215000}, {"instrument": "VIX", "mid_signal": -1722, "gamma_signal": -754, "vega_signal": -29, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589220000}, {"instrument": "VIX", "mid_signal": -21702, "gamma_signal": 10983, "vega_signal": 378, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589220000}, {"instrument": "VIX", "mid_signal": -4358, "gamma_signal": -1547, "vega_signal": -52, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589225000}, {"instrument": "VIX", "mid_signal": -19532, "gamma_signal": 9885, "vega_signal": 340, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589225000}, {"instrument": "VIX", "mid_signal": -163, "gamma_signal": -77, "vega_signal": -4, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589230000}, {"instrument": "VIX", "mid_signal": -4340, "gamma_signal": 2197, "vega_signal": 76, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589230000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": -54, "vega_signal": -3, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589235000}, {"instrument": "VIX", "mid_signal": -1489, "gamma_signal": 909, "vega_signal": 32, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589245000}, {"instrument": "VIX", "mid_signal": -10294, "gamma_signal": -3350, "vega_signal": -124, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589250000}, {"instrument": "VIX", "mid_signal": 35936, "gamma_signal": 16660, "vega_signal": 848, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589255000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -548, "vega_signal": -19, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589265000}, {"instrument": "VIX", "mid_signal": 297, "gamma_signal": -181, "vega_signal": -6, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589265000}, {"instrument": "VIX", "mid_signal": -5216, "gamma_signal": -2342, "vega_signal": -116, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775589295000}, {"instrument": "VIX", "mid_signal": 156, "gamma_signal": -108, "vega_signal": -4, "option_type": "P", "stock_price": 27.42, "utc_time": 1775589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589305000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": -246, "vega_signal": -10, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589310000}, {"instrument": "VIX", "mid_signal": -3301, "gamma_signal": -1518, "vega_signal": -68, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589315000}, {"instrument": "VIX", "mid_signal": -1467, "gamma_signal": -409, "vega_signal": -13, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589320000}, {"instrument": "VIX", "mid_signal": -1407594, "gamma_signal": 691051, "vega_signal": 24088, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589325000}, {"instrument": "VIX", "mid_signal": -155, "gamma_signal": 117, "vega_signal": 4, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589355000}, {"instrument": "VIX", "mid_signal": -541, "gamma_signal": -253, "vega_signal": -9, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589365000}, {"instrument": "VIX", "mid_signal": 1666, "gamma_signal": -393, "vega_signal": -13, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589370000}, {"instrument": "VIX", "mid_signal": 5797, "gamma_signal": -3650, "vega_signal": -123, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589375000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": 98, "vega_signal": 3, "option_type": "P", "stock_price": 27.35, "utc_time": 1775589375000}, {"instrument": "VIX", "mid_signal": 5947, "gamma_signal": 2776, "vega_signal": 103, "option_type": "C", "stock_price": 27.35, "utc_time": 1775589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1775589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775589385000}, {"instrument": "VIX", "mid_signal": -10713, "gamma_signal": -3926, "vega_signal": -129, "option_type": "C", "stock_price": 27.35, "utc_time": 1775589390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775589390000}, {"instrument": "VIX", "mid_signal": -1831, "gamma_signal": -363, "vega_signal": -12, "option_type": "C", "stock_price": 27.38, "utc_time": 1775589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775589395000}, {"instrument": "VIX", "mid_signal": -1021, "gamma_signal": -508, "vega_signal": -21, "option_type": "C", "stock_price": 27.38, "utc_time": 1775589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775589400000}, {"instrument": "VIX", "mid_signal": -1882, "gamma_signal": -630, "vega_signal": -19, "option_type": "C", "stock_price": 27.37, "utc_time": 1775589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775589405000}, {"instrument": "VIX", "mid_signal": -1830, "gamma_signal": -363, "vega_signal": -12, "option_type": "C", "stock_price": 27.37, "utc_time": 1775589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775589420000}, {"instrument": "VIX", "mid_signal": 675, "gamma_signal": -383, "vega_signal": -14, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589420000}, {"instrument": "VIX", "mid_signal": 458, "gamma_signal": 210, "vega_signal": 12, "option_type": "C", "stock_price": 27.34, "utc_time": 1775589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589425000}, {"instrument": "VIX", "mid_signal": -1063, "gamma_signal": -371, "vega_signal": -13, "option_type": "C", "stock_price": 27.34, "utc_time": 1775589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589440000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": -362, "vega_signal": -12, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589440000}, {"instrument": "VIX", "mid_signal": -4670, "gamma_signal": -1285, "vega_signal": -41, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775589450000}, {"instrument": "VIX", "mid_signal": 151, "gamma_signal": -108, "vega_signal": -4, "option_type": "P", "stock_price": 27.32, "utc_time": 1775589450000}, {"instrument": "VIX", "mid_signal": 26696, "gamma_signal": 12285, "vega_signal": 464, "option_type": "C", "stock_price": 27.32, "utc_time": 1775589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775589455000}, {"instrument": "VIX", "mid_signal": -749, "gamma_signal": -310, "vega_signal": -11, "option_type": "C", "stock_price": 27.32, "utc_time": 1775589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1775589465000}, {"instrument": "VIX", "mid_signal": -1712, "gamma_signal": 395, "vega_signal": 13, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589465000}, {"instrument": "VIX", "mid_signal": -2564, "gamma_signal": -113, "vega_signal": -4, "option_type": "C", "stock_price": 27.29, "utc_time": 1775589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1775589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589475000}, {"instrument": "VIX", "mid_signal": 2389, "gamma_signal": 1125, "vega_signal": 59, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589480000}, {"instrument": "VIX", "mid_signal": -7261, "gamma_signal": -1462, "vega_signal": -49, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589485000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": -386, "vega_signal": -13, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589485000}, {"instrument": "VIX", "mid_signal": -62437, "gamma_signal": -11812, "vega_signal": -393, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589490000}, {"instrument": "VIX", "mid_signal": -13095, "gamma_signal": 4101, "vega_signal": 134, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589490000}, {"instrument": "VIX", "mid_signal": 95949, "gamma_signal": 17694, "vega_signal": 653, "option_type": "C", "stock_price": 27.19, "utc_time": 1775589495000}, {"instrument": "VIX", "mid_signal": -37821, "gamma_signal": 11846, "vega_signal": 386, "option_type": "P", "stock_price": 27.19, "utc_time": 1775589495000}, {"instrument": "VIX", "mid_signal": 47455, "gamma_signal": 13102, "vega_signal": 423, "option_type": "C", "stock_price": 27.19, "utc_time": 1775589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775589510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775589510000}, {"instrument": "VIX", "mid_signal": -1623, "gamma_signal": -813, "vega_signal": -33, "option_type": "C", "stock_price": 26.99, "utc_time": 1775589515000}, {"instrument": "VIX", "mid_signal": -1693, "gamma_signal": 391, "vega_signal": 13, "option_type": "P", "stock_price": 26.99, "utc_time": 1775589515000}, {"instrument": "VIX", "mid_signal": -1309, "gamma_signal": -424, "vega_signal": -13, "option_type": "C", "stock_price": 26.99, "utc_time": 1775589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589525000}, {"instrument": "VIX", "mid_signal": -2461, "gamma_signal": -1136, "vega_signal": -43, "option_type": "C", "stock_price": 26.96, "utc_time": 1775589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589530000}, {"instrument": "VIX", "mid_signal": -2039, "gamma_signal": -294, "vega_signal": -10, "option_type": "C", "stock_price": 26.96, "utc_time": 1775589535000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": -423, "vega_signal": -13, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589535000}, {"instrument": "VIX", "mid_signal": -4019, "gamma_signal": -580, "vega_signal": -20, "option_type": "C", "stock_price": 26.57, "utc_time": 1775589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589540000}, {"instrument": "VIX", "mid_signal": -10048, "gamma_signal": -1451, "vega_signal": -51, "option_type": "C", "stock_price": 26.57, "utc_time": 1775589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775589550000}, {"instrument": "VIX", "mid_signal": 9326, "gamma_signal": 4304, "vega_signal": 161, "option_type": "C", "stock_price": 26.79, "utc_time": 1775589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775589555000}, {"instrument": "VIX", "mid_signal": -53951, "gamma_signal": -11305, "vega_signal": -394, "option_type": "C", "stock_price": 26.79, "utc_time": 1775589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775589565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775589565000}, {"instrument": "VIX", "mid_signal": -489, "gamma_signal": -226, "vega_signal": -9, "option_type": "C", "stock_price": 26.81, "utc_time": 1775589570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589575000}, {"instrument": "VIX", "mid_signal": 1015, "gamma_signal": 1167, "vega_signal": 52, "option_type": "C", "stock_price": 26.81, "utc_time": 1775589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589580000}, {"instrument": "VIX", "mid_signal": 1761, "gamma_signal": 845, "vega_signal": 33, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589600000}, {"instrument": "VIX", "mid_signal": 25817, "gamma_signal": 8353, "vega_signal": 258, "option_type": "C", "stock_price": 26.61, "utc_time": 1775589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775589610000}, {"instrument": "VIX", "mid_signal": -2198, "gamma_signal": -848, "vega_signal": -25, "option_type": "C", "stock_price": 26.54, "utc_time": 1775589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775589620000}, {"instrument": "VIX", "mid_signal": -2385, "gamma_signal": -810, "vega_signal": -28, "option_type": "C", "stock_price": 26.54, "utc_time": 1775589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775589630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775589630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775589635000}, {"instrument": "VIX", "mid_signal": -428, "gamma_signal": -199, "vega_signal": -8, "option_type": "C", "stock_price": 26.34, "utc_time": 1775589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775589655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775589660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775589670000}, {"instrument": "VIX", "mid_signal": -9149, "gamma_signal": 1619, "vega_signal": 56, "option_type": "P", "stock_price": 26.46, "utc_time": 1775589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775589675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775589675000}, {"instrument": "VIX", "mid_signal": 320, "gamma_signal": 156, "vega_signal": 6, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589680000}, {"instrument": "VIX", "mid_signal": -2286, "gamma_signal": -777, "vega_signal": -25, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589690000}, {"instrument": "VIX", "mid_signal": 1667, "gamma_signal": 651, "vega_signal": 23, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589695000}, {"instrument": "VIX", "mid_signal": -2076, "gamma_signal": -774, "vega_signal": -26, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589705000}, {"instrument": "VIX", "mid_signal": 57117, "gamma_signal": 19426, "vega_signal": 624, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589715000}, {"instrument": "VIX", "mid_signal": -184, "gamma_signal": -94, "vega_signal": -4, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589720000}, {"instrument": "VIX", "mid_signal": -425, "gamma_signal": -202, "vega_signal": -8, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589735000}, {"instrument": "VIX", "mid_signal": 1841, "gamma_signal": -1470, "vega_signal": -49, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589750000}, {"instrument": "VIX", "mid_signal": -2712, "gamma_signal": -1297, "vega_signal": -67, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589755000}, {"instrument": "VIX", "mid_signal": 13558, "gamma_signal": 6485, "vega_signal": 335, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589760000}, {"instrument": "VIX", "mid_signal": 608, "gamma_signal": 268, "vega_signal": 10, "option_type": "C", "stock_price": 26.64, "utc_time": 1775589765000}, {"instrument": "VIX", "mid_signal": -5415, "gamma_signal": 3538, "vega_signal": 105, "option_type": "P", "stock_price": 26.64, "utc_time": 1775589765000}, {"instrument": "VIX", "mid_signal": -9212, "gamma_signal": -943, "vega_signal": -28, "option_type": "C", "stock_price": 26.64, "utc_time": 1775589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775589775000}, {"instrument": "VIX", "mid_signal": -1841, "gamma_signal": 1470, "vega_signal": 49, "option_type": "P", "stock_price": 26.64, "utc_time": 1775589775000}, {"instrument": "VIX", "mid_signal": -452, "gamma_signal": -206, "vega_signal": -8, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589780000}, {"instrument": "VIX", "mid_signal": 7198, "gamma_signal": -4703, "vega_signal": -139, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589795000}, {"instrument": "VIX", "mid_signal": -1949, "gamma_signal": -348, "vega_signal": -10, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589800000}, {"instrument": "VIX", "mid_signal": 1144, "gamma_signal": 404, "vega_signal": 13, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589805000}, {"instrument": "VIX", "mid_signal": 246, "gamma_signal": 122, "vega_signal": 5, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589815000}, {"instrument": "VIX", "mid_signal": 1145, "gamma_signal": 404, "vega_signal": 13, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589820000}, {"instrument": "VIX", "mid_signal": -430, "gamma_signal": -204, "vega_signal": -8, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589830000}, {"instrument": "VIX", "mid_signal": -209651, "gamma_signal": 121751, "vega_signal": 3840, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589830000}, {"instrument": "VIX", "mid_signal": -4269, "gamma_signal": -1278, "vega_signal": -37, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589835000}, {"instrument": "VIX", "mid_signal": 419, "gamma_signal": -244, "vega_signal": -8, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589835000}, {"instrument": "VIX", "mid_signal": -2297, "gamma_signal": -811, "vega_signal": -25, "option_type": "C", "stock_price": 26.72, "utc_time": 1775589840000}, {"instrument": "VIX", "mid_signal": 36, "gamma_signal": -33, "vega_signal": -1, "option_type": "P", "stock_price": 26.72, "utc_time": 1775589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775589845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775589845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589855000}, {"instrument": "VIX", "mid_signal": 37, "gamma_signal": -33, "vega_signal": -1, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589855000}, {"instrument": "VIX", "mid_signal": -442, "gamma_signal": -214, "vega_signal": -8, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589860000}, {"instrument": "VIX", "mid_signal": 2834, "gamma_signal": -1586, "vega_signal": -53, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589860000}, {"instrument": "VIX", "mid_signal": 19720, "gamma_signal": 5185, "vega_signal": 147, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589870000}, {"instrument": "VIX", "mid_signal": -441, "gamma_signal": -214, "vega_signal": -8, "option_type": "C", "stock_price": 26.68, "utc_time": 1775589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775589880000}, {"instrument": "VIX", "mid_signal": -4044, "gamma_signal": 2263, "vega_signal": 75, "option_type": "P", "stock_price": 26.68, "utc_time": 1775589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775589885000}, {"instrument": "VIX", "mid_signal": 112, "gamma_signal": 54, "vega_signal": 3, "option_type": "C", "stock_price": 26.73, "utc_time": 1775589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775589890000}, {"instrument": "VIX", "mid_signal": -1645, "gamma_signal": -432, "vega_signal": -12, "option_type": "C", "stock_price": 26.73, "utc_time": 1775589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775589900000}, {"instrument": "VIX", "mid_signal": -4366, "gamma_signal": 1250, "vega_signal": 38, "option_type": "P", "stock_price": 26.67, "utc_time": 1775589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589925000}, {"instrument": "VIX", "mid_signal": -909, "gamma_signal": -416, "vega_signal": -16, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589930000}, {"instrument": "VIX", "mid_signal": 2548, "gamma_signal": 1014, "vega_signal": 34, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589940000}, {"instrument": "VIX", "mid_signal": -1974, "gamma_signal": -342, "vega_signal": -10, "option_type": "C", "stock_price": 26.74, "utc_time": 1775589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589945000}, {"instrument": "VIX", "mid_signal": -455, "gamma_signal": -208, "vega_signal": -8, "option_type": "C", "stock_price": 26.74, "utc_time": 1775589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775589950000}, {"instrument": "VIX", "mid_signal": 1820, "gamma_signal": 833, "vega_signal": 32, "option_type": "C", "stock_price": 26.74, "utc_time": 1775589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775589960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775589960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775589965000}, {"instrument": "VIX", "mid_signal": -160, "gamma_signal": -78, "vega_signal": -4, "option_type": "C", "stock_price": 26.7, "utc_time": 1775589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775589970000}, {"instrument": "VIX", "mid_signal": 37478, "gamma_signal": 15360, "vega_signal": 508, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589975000}, {"instrument": "VIX", "mid_signal": -1831, "gamma_signal": -800, "vega_signal": -29, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589990000}, {"instrument": "VIX", "mid_signal": -1348, "gamma_signal": -621, "vega_signal": -24, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590000000}, {"instrument": "VIX", "mid_signal": 8107, "gamma_signal": 3736, "vega_signal": 145, "option_type": "C", "stock_price": 26.77, "utc_time": 1775590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775590015000}, {"instrument": "VIX", "mid_signal": -1577, "gamma_signal": -408, "vega_signal": -12, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590020000}, {"instrument": "VIX", "mid_signal": 835, "gamma_signal": 342, "vega_signal": 11, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590060000}, {"instrument": "VIX", "mid_signal": -3476, "gamma_signal": -1685, "vega_signal": -63, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590065000}, {"instrument": "VIX", "mid_signal": -866, "gamma_signal": -342, "vega_signal": -12, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590070000}, {"instrument": "VIX", "mid_signal": -1303, "gamma_signal": -632, "vega_signal": -24, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590090000}, {"instrument": "VIX", "mid_signal": -13310, "gamma_signal": -2157, "vega_signal": -62, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590100000}, {"instrument": "VIX", "mid_signal": -2143, "gamma_signal": -1030, "vega_signal": -39, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590110000}, {"instrument": "VIX", "mid_signal": -3140, "gamma_signal": -776, "vega_signal": -25, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590115000}, {"instrument": "VIX", "mid_signal": -5962, "gamma_signal": -2334, "vega_signal": -80, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590120000}, {"instrument": "VIX", "mid_signal": 428, "gamma_signal": 206, "vega_signal": 8, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775590145000}, {"instrument": "VIX", "mid_signal": 200, "gamma_signal": 97, "vega_signal": 5, "option_type": "C", "stock_price": 26.5, "utc_time": 1775590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590170000}, {"instrument": "VIX", "mid_signal": -16713, "gamma_signal": 13385, "vega_signal": 392, "option_type": "P", "stock_price": 26.53, "utc_time": 1775590170000}, {"instrument": "VIX", "mid_signal": -567, "gamma_signal": -265, "vega_signal": -9, "option_type": "C", "stock_price": 26.53, "utc_time": 1775590175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775590175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775590180000}, {"instrument": "VIX", "mid_signal": -1699, "gamma_signal": -810, "vega_signal": -31, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590185000}, {"instrument": "VIX", "mid_signal": 2835, "gamma_signal": 1341, "vega_signal": 49, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590190000}, {"instrument": "VIX", "mid_signal": -12421, "gamma_signal": -5919, "vega_signal": -225, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590195000}, {"instrument": "VIX", "mid_signal": 167, "gamma_signal": -134, "vega_signal": -4, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775590205000}, {"instrument": "VIX", "mid_signal": 10383, "gamma_signal": -5341, "vega_signal": -155, "option_type": "P", "stock_price": 26.54, "utc_time": 1775590205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590215000}, {"instrument": "VIX", "mid_signal": -803, "gamma_signal": 481, "vega_signal": 15, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590215000}, {"instrument": "VIX", "mid_signal": 1700, "gamma_signal": 817, "vega_signal": 31, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590230000}, {"instrument": "VIX", "mid_signal": -19856, "gamma_signal": -3592, "vega_signal": -102, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590235000}, {"instrument": "VIX", "mid_signal": 5403, "gamma_signal": -2874, "vega_signal": -81, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590255000}, {"instrument": "VIX", "mid_signal": 2353, "gamma_signal": 747, "vega_signal": 25, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590270000}, {"instrument": "VIX", "mid_signal": 9124, "gamma_signal": 957, "vega_signal": 29, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590290000}, {"instrument": "VIX", "mid_signal": 3854, "gamma_signal": -2393, "vega_signal": -72, "option_type": "P", "stock_price": 26.68, "utc_time": 1775590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775590295000}, {"instrument": "VIX", "mid_signal": 14522, "gamma_signal": 6650, "vega_signal": 246, "option_type": "C", "stock_price": 26.68, "utc_time": 1775590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775590300000}, {"instrument": "VIX", "mid_signal": 1180, "gamma_signal": 390, "vega_signal": 13, "option_type": "C", "stock_price": 26.69, "utc_time": 1775590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775590305000}, {"instrument": "VIX", "mid_signal": -117951, "gamma_signal": -39029, "vega_signal": -1256, "option_type": "C", "stock_price": 26.69, "utc_time": 1775590310000}, {"instrument": "VIX", "mid_signal": 233, "gamma_signal": -207, "vega_signal": -7, "option_type": "P", "stock_price": 26.69, "utc_time": 1775590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775590315000}, {"instrument": "VIX", "mid_signal": 3359, "gamma_signal": -1779, "vega_signal": -51, "option_type": "P", "stock_price": 26.69, "utc_time": 1775590315000}, {"instrument": "VIX", "mid_signal": 4202, "gamma_signal": 2026, "vega_signal": 74, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590325000}, {"instrument": "VIX", "mid_signal": -13175, "gamma_signal": -6245, "vega_signal": -237, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590340000}, {"instrument": "VIX", "mid_signal": 67, "gamma_signal": 21, "vega_signal": 2, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590350000}, {"instrument": "VIX", "mid_signal": -8744, "gamma_signal": -4144, "vega_signal": -158, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590365000}, {"instrument": "VIX", "mid_signal": -6545, "gamma_signal": -3103, "vega_signal": -118, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590385000}, {"instrument": "VIX", "mid_signal": 235, "gamma_signal": 117, "vega_signal": 7, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775590400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775590400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775590405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775590405000}, {"instrument": "VIX", "mid_signal": 2251, "gamma_signal": 244, "vega_signal": 8, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590415000}, {"instrument": "VIX", "mid_signal": -1028, "gamma_signal": -506, "vega_signal": -27, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590420000}, {"instrument": "VIX", "mid_signal": 657, "gamma_signal": 318, "vega_signal": 16, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590445000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": 544, "vega_signal": 19, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590460000}, {"instrument": "VIX", "mid_signal": 844, "gamma_signal": 238, "vega_signal": 3, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590465000}, {"instrument": "VIX", "mid_signal": 1559, "gamma_signal": 419, "vega_signal": 12, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590470000}, {"instrument": "VIX", "mid_signal": 1532, "gamma_signal": -1066, "vega_signal": -38, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590470000}, {"instrument": "VIX", "mid_signal": 870, "gamma_signal": 409, "vega_signal": 16, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590475000}, {"instrument": "VIX", "mid_signal": 1484, "gamma_signal": 536, "vega_signal": 19, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590480000}, {"instrument": "VIX", "mid_signal": -406, "gamma_signal": -211, "vega_signal": -12, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590485000}, {"instrument": "VIX", "mid_signal": -5881, "gamma_signal": -1053, "vega_signal": -31, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590500000}, {"instrument": "VIX", "mid_signal": 707, "gamma_signal": -352, "vega_signal": -10, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590500000}, {"instrument": "VIX", "mid_signal": -872, "gamma_signal": -410, "vega_signal": -16, "option_type": "C", "stock_price": 26.71, "utc_time": 1775590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590505000}, {"instrument": "VIX", "mid_signal": -1634, "gamma_signal": -683, "vega_signal": -22, "option_type": "C", "stock_price": 26.71, "utc_time": 1775590510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775590520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775590520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775590525000}, {"instrument": "VIX", "mid_signal": 6962, "gamma_signal": 2742, "vega_signal": 92, "option_type": "C", "stock_price": 26.76, "utc_time": 1775590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775590530000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": -423, "vega_signal": -16, "option_type": "C", "stock_price": 26.76, "utc_time": 1775590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775590535000}, {"instrument": "VIX", "mid_signal": 230, "gamma_signal": 119, "vega_signal": 6, "option_type": "C", "stock_price": 26.76, "utc_time": 1775590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775590540000}, {"instrument": "VIX", "mid_signal": -1100, "gamma_signal": 94, "vega_signal": 6, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590565000}, {"instrument": "VIX", "mid_signal": -732, "gamma_signal": -320, "vega_signal": -23, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590575000}, {"instrument": "VIX", "mid_signal": 33802, "gamma_signal": -16366, "vega_signal": -513, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590580000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": 328, "vega_signal": 17, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590590000}, {"instrument": "VIX", "mid_signal": -12441, "gamma_signal": -5953, "vega_signal": -218, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590605000}, {"instrument": "VIX", "mid_signal": 2007, "gamma_signal": 327, "vega_signal": 10, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590610000}, {"instrument": "VIX", "mid_signal": 16882, "gamma_signal": -8174, "vega_signal": -256, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590620000}, {"instrument": "VIX", "mid_signal": 6728, "gamma_signal": 3276, "vega_signal": 166, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590630000}, {"instrument": "VIX", "mid_signal": 3589, "gamma_signal": 1728, "vega_signal": 64, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590645000}, {"instrument": "VIX", "mid_signal": 8838, "gamma_signal": 3520, "vega_signal": 116, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590650000}, {"instrument": "VIX", "mid_signal": -2285, "gamma_signal": -227, "vega_signal": -7, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590655000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": 224, "vega_signal": 13, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590665000}, {"instrument": "VIX", "mid_signal": -317, "gamma_signal": -163, "vega_signal": -6, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590680000}, {"instrument": "VIX", "mid_signal": -5581, "gamma_signal": -91, "vega_signal": -6, "option_type": "C", "stock_price": 26.86, "utc_time": 1775590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775590685000}, {"instrument": "VIX", "mid_signal": -5654, "gamma_signal": -2910, "vega_signal": -125, "option_type": "C", "stock_price": 26.86, "utc_time": 1775590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590695000}, {"instrument": "VIX", "mid_signal": -30405, "gamma_signal": -15417, "vega_signal": -765, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590700000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": 436, "vega_signal": 16, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590710000}, {"instrument": "VIX", "mid_signal": 23083, "gamma_signal": -14075, "vega_signal": -506, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590715000}, {"instrument": "VIX", "mid_signal": 1452, "gamma_signal": -752, "vega_signal": -25, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590715000}, {"instrument": "VIX", "mid_signal": 923, "gamma_signal": 436, "vega_signal": 16, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590730000}, {"instrument": "VIX", "mid_signal": -2712, "gamma_signal": 1242, "vega_signal": 41, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590730000}, {"instrument": "VIX", "mid_signal": 32465, "gamma_signal": 14534, "vega_signal": 528, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590735000}, {"instrument": "VIX", "mid_signal": -1793, "gamma_signal": -715, "vega_signal": -24, "option_type": "C", "stock_price": 26.89, "utc_time": 1775590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775590745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775590745000}, {"instrument": "VIX", "mid_signal": 959, "gamma_signal": 494, "vega_signal": 22, "option_type": "C", "stock_price": 26.89, "utc_time": 1775590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590755000}, {"instrument": "VIX", "mid_signal": 1925, "gamma_signal": -1106, "vega_signal": -36, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590755000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": -310, "vega_signal": -10, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590785000}, {"instrument": "VIX", "mid_signal": 4698, "gamma_signal": 2202, "vega_signal": 83, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590790000}, {"instrument": "VIX", "mid_signal": -903, "gamma_signal": -359, "vega_signal": -12, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590795000}, {"instrument": "VIX", "mid_signal": 771, "gamma_signal": -443, "vega_signal": -15, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590800000}, {"instrument": "VIX", "mid_signal": 6320, "gamma_signal": 2022, "vega_signal": 64, "option_type": "C", "stock_price": 26.94, "utc_time": 1775590805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775590805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775590810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775590810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590815000}, {"instrument": "VIX", "mid_signal": 1679, "gamma_signal": 388, "vega_signal": 12, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590830000}, {"instrument": "VIX", "mid_signal": -673, "gamma_signal": 309, "vega_signal": 10, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590835000}, {"instrument": "VIX", "mid_signal": 383, "gamma_signal": 206, "vega_signal": 12, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590845000}, {"instrument": "VIX", "mid_signal": -7946, "gamma_signal": -3711, "vega_signal": -132, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590855000}, {"instrument": "VIX", "mid_signal": -226, "gamma_signal": 139, "vega_signal": 5, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590855000}, {"instrument": "VIX", "mid_signal": -187, "gamma_signal": -99, "vega_signal": -4, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775590870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775590870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775590880000}, {"instrument": "VIX", "mid_signal": -7997, "gamma_signal": -54, "vega_signal": -2, "option_type": "C", "stock_price": 26.87, "utc_time": 1775590885000}, {"instrument": "VIX", "mid_signal": 385, "gamma_signal": -224, "vega_signal": -7, "option_type": "P", "stock_price": 26.87, "utc_time": 1775590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775590890000}, {"instrument": "VIX", "mid_signal": 133, "gamma_signal": -87, "vega_signal": -3, "option_type": "P", "stock_price": 26.88, "utc_time": 1775590890000}, {"instrument": "VIX", "mid_signal": 466, "gamma_signal": 218, "vega_signal": 8, "option_type": "C", "stock_price": 26.88, "utc_time": 1775590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775590895000}, {"instrument": "VIX", "mid_signal": 23429, "gamma_signal": 7612, "vega_signal": 230, "option_type": "C", "stock_price": 26.88, "utc_time": 1775590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775590900000}, {"instrument": "VIX", "mid_signal": -11144, "gamma_signal": -3768, "vega_signal": -128, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590905000}, {"instrument": "VIX", "mid_signal": -386, "gamma_signal": 225, "vega_signal": 7, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590920000}, {"instrument": "VIX", "mid_signal": 6849, "gamma_signal": -3161, "vega_signal": -103, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590920000}, {"instrument": "VIX", "mid_signal": -7462, "gamma_signal": -2484, "vega_signal": -77, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590925000}, {"instrument": "VIX", "mid_signal": -3424, "gamma_signal": 1581, "vega_signal": 52, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590940000}, {"instrument": "VIX", "mid_signal": -271728, "gamma_signal": -103601, "vega_signal": -3465, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590950000}, {"instrument": "VIX", "mid_signal": 12721, "gamma_signal": 4018, "vega_signal": 128, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775590965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590970000}, {"instrument": "VIX", "mid_signal": 17701, "gamma_signal": 7865, "vega_signal": 272, "option_type": "C", "stock_price": 27, "utc_time": 1775590975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590975000}, {"instrument": "VIX", "mid_signal": 47, "gamma_signal": 27, "vega_signal": 1, "option_type": "C", "stock_price": 27.01, "utc_time": 1775590980000}, {"instrument": "VIX", "mid_signal": 27478, "gamma_signal": -10027, "vega_signal": -318, "option_type": "P", "stock_price": 27.01, "utc_time": 1775590980000}, {"instrument": "VIX", "mid_signal": -924, "gamma_signal": -353, "vega_signal": -12, "option_type": "C", "stock_price": 27.01, "utc_time": 1775590985000}, {"instrument": "VIX", "mid_signal": -7977, "gamma_signal": 4429, "vega_signal": 149, "option_type": "P", "stock_price": 27.01, "utc_time": 1775590985000}, {"instrument": "VIX", "mid_signal": 6453, "gamma_signal": 2005, "vega_signal": 64, "option_type": "C", "stock_price": 27.01, "utc_time": 1775590990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775590990000}, {"instrument": "VIX", "mid_signal": -134, "gamma_signal": -67, "vega_signal": -3, "option_type": "C", "stock_price": 27, "utc_time": 1775590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775591005000}, {"instrument": "VIX", "mid_signal": -46561, "gamma_signal": 24411, "vega_signal": 827, "option_type": "P", "stock_price": 27, "utc_time": 1775591005000}, {"instrument": "VIX", "mid_signal": 956, "gamma_signal": 231, "vega_signal": 6, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591010000}, {"instrument": "VIX", "mid_signal": 20208, "gamma_signal": -7692, "vega_signal": -245, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591010000}, {"instrument": "VIX", "mid_signal": 5718, "gamma_signal": 2686, "vega_signal": 101, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591015000}, {"instrument": "VIX", "mid_signal": -1405, "gamma_signal": -576, "vega_signal": -5, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591030000}, {"instrument": "VIX", "mid_signal": -1334, "gamma_signal": 609, "vega_signal": 20, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591030000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": -218, "vega_signal": -12, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591040000}, {"instrument": "VIX", "mid_signal": -4045, "gamma_signal": 1540, "vega_signal": 49, "option_type": "P", "stock_price": 27.01, "utc_time": 1775591040000}, {"instrument": "VIX", "mid_signal": 9329, "gamma_signal": 4389, "vega_signal": 166, "option_type": "C", "stock_price": 27.01, "utc_time": 1775591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591055000}, {"instrument": "VIX", "mid_signal": 14097, "gamma_signal": -3978, "vega_signal": -129, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591055000}, {"instrument": "VIX", "mid_signal": -7701, "gamma_signal": -3731, "vega_signal": -179, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591060000}, {"instrument": "VIX", "mid_signal": 1929, "gamma_signal": -1254, "vega_signal": -48, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591065000}, {"instrument": "VIX", "mid_signal": -1426, "gamma_signal": -671, "vega_signal": -25, "option_type": "C", "stock_price": 26.94, "utc_time": 1775591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591070000}, {"instrument": "VIX", "mid_signal": -3387, "gamma_signal": -1673, "vega_signal": -83, "option_type": "C", "stock_price": 26.94, "utc_time": 1775591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775591075000}, {"instrument": "VIX", "mid_signal": -475, "gamma_signal": -224, "vega_signal": -8, "option_type": "C", "stock_price": 26.94, "utc_time": 1775591080000}, {"instrument": "VIX", "mid_signal": -6669, "gamma_signal": 3046, "vega_signal": 102, "option_type": "P", "stock_price": 26.94, "utc_time": 1775591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775591110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775591110000}, {"instrument": "VIX", "mid_signal": 4529, "gamma_signal": 830, "vega_signal": 28, "option_type": "C", "stock_price": 26.96, "utc_time": 1775591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591120000}, {"instrument": "VIX", "mid_signal": 2959, "gamma_signal": 1339, "vega_signal": 51, "option_type": "C", "stock_price": 26.96, "utc_time": 1775591125000}, {"instrument": "VIX", "mid_signal": -2821, "gamma_signal": 795, "vega_signal": 26, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591135000}, {"instrument": "VIX", "mid_signal": 394, "gamma_signal": -218, "vega_signal": -7, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591140000}, {"instrument": "VIX", "mid_signal": -11567, "gamma_signal": -4557, "vega_signal": -143, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591145000}, {"instrument": "VIX", "mid_signal": 7070, "gamma_signal": -1993, "vega_signal": -64, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591145000}, {"instrument": "VIX", "mid_signal": -2067, "gamma_signal": -325, "vega_signal": -11, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591150000}, {"instrument": "VIX", "mid_signal": -9618, "gamma_signal": 2461, "vega_signal": 79, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591150000}, {"instrument": "VIX", "mid_signal": -12889, "gamma_signal": -3987, "vega_signal": -129, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591155000}, {"instrument": "VIX", "mid_signal": -59255, "gamma_signal": 32823, "vega_signal": 1109, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591155000}, {"instrument": "VIX", "mid_signal": 2574, "gamma_signal": 84, "vega_signal": 3, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591160000}, {"instrument": "VIX", "mid_signal": 1020, "gamma_signal": -380, "vega_signal": -12, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591160000}, {"instrument": "VIX", "mid_signal": -25, "gamma_signal": -10, "vega_signal": -1, "option_type": "C", "stock_price": 26.36, "utc_time": 1775591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775591180000}, {"instrument": "VIX", "mid_signal": -1067, "gamma_signal": 633, "vega_signal": 22, "option_type": "P", "stock_price": 26.74, "utc_time": 1775591180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775591185000}, {"instrument": "VIX", "mid_signal": -31236, "gamma_signal": -9742, "vega_signal": -358, "option_type": "C", "stock_price": 26.74, "utc_time": 1775591190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775591190000}, {"instrument": "VIX", "mid_signal": -27567, "gamma_signal": -9901, "vega_signal": -306, "option_type": "C", "stock_price": 26.67, "utc_time": 1775591195000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": -316, "vega_signal": -11, "option_type": "P", "stock_price": 26.67, "utc_time": 1775591195000}, {"instrument": "VIX", "mid_signal": 5709, "gamma_signal": 2021, "vega_signal": 62, "option_type": "C", "stock_price": 26.67, "utc_time": 1775591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775591205000}, {"instrument": "VIX", "mid_signal": 2286, "gamma_signal": 809, "vega_signal": 25, "option_type": "C", "stock_price": 26.7, "utc_time": 1775591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775591210000}, {"instrument": "VIX", "mid_signal": -458, "gamma_signal": -204, "vega_signal": -8, "option_type": "C", "stock_price": 26.7, "utc_time": 1775591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775591215000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": 644, "vega_signal": 33, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775591220000}, {"instrument": "VIX", "mid_signal": -6332, "gamma_signal": -2800, "vega_signal": -108, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591225000}, {"instrument": "VIX", "mid_signal": -6804, "gamma_signal": -2728, "vega_signal": -93, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591230000}, {"instrument": "VIX", "mid_signal": -6238, "gamma_signal": -2969, "vega_signal": -152, "option_type": "C", "stock_price": 26.76, "utc_time": 1775591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591235000}, {"instrument": "VIX", "mid_signal": 3914, "gamma_signal": 702, "vega_signal": 21, "option_type": "C", "stock_price": 26.76, "utc_time": 1775591240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775591240000}, {"instrument": "VIX", "mid_signal": -304220, "gamma_signal": -187453, "vega_signal": -7412, "option_type": "C", "stock_price": 26.76, "utc_time": 1775591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775591245000}, {"instrument": "VIX", "mid_signal": -211, "gamma_signal": -100, "vega_signal": -5, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591260000}, {"instrument": "VIX", "mid_signal": -2252, "gamma_signal": 1223, "vega_signal": 40, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591260000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": -52, "vega_signal": -3, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591270000}, {"instrument": "VIX", "mid_signal": 1148, "gamma_signal": 406, "vega_signal": 12, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591275000}, {"instrument": "VIX", "mid_signal": 1149, "gamma_signal": 407, "vega_signal": 12, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591280000}, {"instrument": "VIX", "mid_signal": -6894, "gamma_signal": -2440, "vega_signal": -75, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591285000}, {"instrument": "VIX", "mid_signal": 15112, "gamma_signal": 3829, "vega_signal": 116, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591290000}, {"instrument": "VIX", "mid_signal": -4403, "gamma_signal": -2056, "vega_signal": -79, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591295000}, {"instrument": "VIX", "mid_signal": -1525, "gamma_signal": 405, "vega_signal": 12, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591300000}, {"instrument": "VIX", "mid_signal": 826, "gamma_signal": 340, "vega_signal": 11, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591305000}, {"instrument": "VIX", "mid_signal": -1155, "gamma_signal": -404, "vega_signal": -12, "option_type": "C", "stock_price": 26.79, "utc_time": 1775591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775591315000}, {"instrument": "VIX", "mid_signal": -15599, "gamma_signal": 5451, "vega_signal": 175, "option_type": "P", "stock_price": 26.79, "utc_time": 1775591315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775591320000}, {"instrument": "VIX", "mid_signal": 39228, "gamma_signal": 10488, "vega_signal": 310, "option_type": "C", "stock_price": 26.85, "utc_time": 1775591325000}, {"instrument": "VIX", "mid_signal": 743, "gamma_signal": -337, "vega_signal": -11, "option_type": "P", "stock_price": 26.85, "utc_time": 1775591325000}, {"instrument": "VIX", "mid_signal": 5790, "gamma_signal": 2026, "vega_signal": 62, "option_type": "C", "stock_price": 26.85, "utc_time": 1775591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775591330000}, {"instrument": "VIX", "mid_signal": -4136, "gamma_signal": -1703, "vega_signal": -56, "option_type": "C", "stock_price": 26.85, "utc_time": 1775591335000}, {"instrument": "VIX", "mid_signal": 233, "gamma_signal": -153, "vega_signal": -5, "option_type": "P", "stock_price": 26.85, "utc_time": 1775591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775591340000}, {"instrument": "VIX", "mid_signal": -1116, "gamma_signal": 420, "vega_signal": 12, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591345000}, {"instrument": "VIX", "mid_signal": -22889, "gamma_signal": 12145, "vega_signal": 403, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591350000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": 636, "vega_signal": 23, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591350000}, {"instrument": "VIX", "mid_signal": -603, "gamma_signal": -267, "vega_signal": -10, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591360000}, {"instrument": "VIX", "mid_signal": 1205, "gamma_signal": 535, "vega_signal": 19, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591365000}, {"instrument": "VIX", "mid_signal": -17328, "gamma_signal": -6249, "vega_signal": -188, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591370000}, {"instrument": "VIX", "mid_signal": -1639, "gamma_signal": 26, "vega_signal": 2, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591375000}, {"instrument": "VIX", "mid_signal": 20662, "gamma_signal": 8180, "vega_signal": 245, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591380000}, {"instrument": "VIX", "mid_signal": -1312, "gamma_signal": -619, "vega_signal": -24, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591385000}, {"instrument": "VIX", "mid_signal": -22122, "gamma_signal": 8497, "vega_signal": 248, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591385000}, {"instrument": "VIX", "mid_signal": -18083, "gamma_signal": -8021, "vega_signal": -287, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591395000}, {"instrument": "VIX", "mid_signal": 240, "gamma_signal": -152, "vega_signal": -5, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591395000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": 64, "vega_signal": 3, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591405000}, {"instrument": "VIX", "mid_signal": -6038, "gamma_signal": -257, "vega_signal": -6, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591410000}, {"instrument": "VIX", "mid_signal": 18549, "gamma_signal": 8260, "vega_signal": 297, "option_type": "C", "stock_price": 26.77, "utc_time": 1775591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591415000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": 64, "vega_signal": 3, "option_type": "C", "stock_price": 26.77, "utc_time": 1775591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775591420000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": -42, "vega_signal": -2, "option_type": "C", "stock_price": 26.77, "utc_time": 1775591425000}, {"instrument": "VIX", "mid_signal": -230, "gamma_signal": 149, "vega_signal": 5, "option_type": "P", "stock_price": 26.77, "utc_time": 1775591425000}, {"instrument": "VIX", "mid_signal": -2201, "gamma_signal": -1032, "vega_signal": -39, "option_type": "C", "stock_price": 26.78, "utc_time": 1775591430000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": -716, "vega_signal": -23, "option_type": "P", "stock_price": 26.78, "utc_time": 1775591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775591435000}, {"instrument": "VIX", "mid_signal": 624023, "gamma_signal": 264640, "vega_signal": 9716, "option_type": "C", "stock_price": 26.78, "utc_time": 1775591440000}, {"instrument": "VIX", "mid_signal": -3678, "gamma_signal": 679, "vega_signal": 23, "option_type": "P", "stock_price": 26.78, "utc_time": 1775591440000}, {"instrument": "VIX", "mid_signal": 24374, "gamma_signal": 10337, "vega_signal": 380, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591445000}, {"instrument": "VIX", "mid_signal": 10780, "gamma_signal": 5703, "vega_signal": 219, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591450000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": -265, "vega_signal": -10, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591455000}, {"instrument": "VIX", "mid_signal": 331683, "gamma_signal": 140651, "vega_signal": 5165, "option_type": "C", "stock_price": 26.73, "utc_time": 1775591460000}, {"instrument": "VIX", "mid_signal": -4818, "gamma_signal": 3132, "vega_signal": 104, "option_type": "P", "stock_price": 26.73, "utc_time": 1775591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775591465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775591465000}, {"instrument": "VIX", "mid_signal": -1758, "gamma_signal": -824, "vega_signal": -31, "option_type": "C", "stock_price": 26.73, "utc_time": 1775591470000}, {"instrument": "VIX", "mid_signal": -637, "gamma_signal": 453, "vega_signal": 18, "option_type": "P", "stock_price": 26.73, "utc_time": 1775591470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775591475000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": 26, "vega_signal": 1, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591475000}, {"instrument": "VIX", "mid_signal": -1611, "gamma_signal": -775, "vega_signal": -39, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591480000}, {"instrument": "VIX", "mid_signal": -2179, "gamma_signal": -873, "vega_signal": -29, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591485000}, {"instrument": "VIX", "mid_signal": -2240, "gamma_signal": -1082, "vega_signal": -58, "option_type": "C", "stock_price": 26.65, "utc_time": 1775591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591490000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": -331, "vega_signal": -13, "option_type": "C", "stock_price": 26.65, "utc_time": 1775591495000}, {"instrument": "VIX", "mid_signal": 23, "gamma_signal": -326, "vega_signal": -15, "option_type": "P", "stock_price": 26.65, "utc_time": 1775591495000}, {"instrument": "VIX", "mid_signal": 55543, "gamma_signal": -42, "vega_signal": -1, "option_type": "C", "stock_price": 26.65, "utc_time": 1775591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775591500000}, {"instrument": "VIX", "mid_signal": -33062, "gamma_signal": -15555, "vega_signal": -592, "option_type": "C", "stock_price": 26.61, "utc_time": 1775591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775591505000}, {"instrument": "VIX", "mid_signal": 15367, "gamma_signal": 3888, "vega_signal": 118, "option_type": "C", "stock_price": 26.61, "utc_time": 1775591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775591515000}, {"instrument": "VIX", "mid_signal": -4460, "gamma_signal": -476, "vega_signal": -15, "option_type": "C", "stock_price": 26.63, "utc_time": 1775591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775591520000}, {"instrument": "VIX", "mid_signal": -223, "gamma_signal": -106, "vega_signal": -6, "option_type": "C", "stock_price": 26.63, "utc_time": 1775591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591535000}, {"instrument": "VIX", "mid_signal": -7250, "gamma_signal": -2730, "vega_signal": -88, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591540000}, {"instrument": "VIX", "mid_signal": -6371, "gamma_signal": 2513, "vega_signal": 72, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591550000}, {"instrument": "VIX", "mid_signal": 445, "gamma_signal": -248, "vega_signal": -8, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591560000}, {"instrument": "VIX", "mid_signal": 1282, "gamma_signal": -795, "vega_signal": -27, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591560000}, {"instrument": "VIX", "mid_signal": -834, "gamma_signal": -323, "vega_signal": -11, "option_type": "C", "stock_price": 26.64, "utc_time": 1775591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775591570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775591570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775591575000}, {"instrument": "VIX", "mid_signal": -78, "gamma_signal": -35, "vega_signal": -2, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591580000}, {"instrument": "VIX", "mid_signal": 17918, "gamma_signal": -8256, "vega_signal": -253, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591580000}, {"instrument": "VIX", "mid_signal": 2251, "gamma_signal": 803, "vega_signal": 24, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591595000}, {"instrument": "VIX", "mid_signal": -3046, "gamma_signal": 863, "vega_signal": 25, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591595000}, {"instrument": "VIX", "mid_signal": 1953, "gamma_signal": 343, "vega_signal": 10, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591600000}, {"instrument": "VIX", "mid_signal": 2272, "gamma_signal": 863, "vega_signal": 25, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591605000}, {"instrument": "VIX", "mid_signal": -3133, "gamma_signal": -841, "vega_signal": -24, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591610000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": -80, "vega_signal": -4, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591615000}, {"instrument": "VIX", "mid_signal": 706, "gamma_signal": -343, "vega_signal": -10, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591615000}, {"instrument": "VIX", "mid_signal": 28676, "gamma_signal": 13741, "vega_signal": 532, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591635000}, {"instrument": "VIX", "mid_signal": -217, "gamma_signal": 67, "vega_signal": 2, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775591640000}, {"instrument": "VIX", "mid_signal": -11332, "gamma_signal": -4302, "vega_signal": -123, "option_type": "C", "stock_price": 26.52, "utc_time": 1775591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775591645000}, {"instrument": "VIX", "mid_signal": -542, "gamma_signal": -241, "vega_signal": -14, "option_type": "C", "stock_price": 26.52, "utc_time": 1775591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775591650000}, {"instrument": "VIX", "mid_signal": -6462, "gamma_signal": -3019, "vega_signal": -115, "option_type": "C", "stock_price": 26.53, "utc_time": 1775591655000}, {"instrument": "VIX", "mid_signal": -147, "gamma_signal": 97, "vega_signal": 3, "option_type": "P", "stock_price": 26.53, "utc_time": 1775591655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775591660000}, {"instrument": "VIX", "mid_signal": -431, "gamma_signal": -201, "vega_signal": -8, "option_type": "C", "stock_price": 26.53, "utc_time": 1775591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775591670000}, {"instrument": "VIX", "mid_signal": -29336, "gamma_signal": 19265, "vega_signal": 695, "option_type": "P", "stock_price": 26.48, "utc_time": 1775591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775591680000}, {"instrument": "VIX", "mid_signal": -551, "gamma_signal": 370, "vega_signal": 15, "option_type": "P", "stock_price": 26.48, "utc_time": 1775591680000}, {"instrument": "VIX", "mid_signal": 620, "gamma_signal": 255, "vega_signal": 10, "option_type": "C", "stock_price": 26.46, "utc_time": 1775591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591685000}, {"instrument": "VIX", "mid_signal": 463538, "gamma_signal": 190656, "vega_signal": 7117, "option_type": "C", "stock_price": 26.46, "utc_time": 1775591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591690000}, {"instrument": "VIX", "mid_signal": -464777, "gamma_signal": -191166, "vega_signal": -7136, "option_type": "C", "stock_price": 26.46, "utc_time": 1775591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775591705000}, {"instrument": "VIX", "mid_signal": 5972, "gamma_signal": -2710, "vega_signal": -84, "option_type": "P", "stock_price": 26.38, "utc_time": 1775591705000}, {"instrument": "VIX", "mid_signal": 2282, "gamma_signal": 1057, "vega_signal": 52, "option_type": "C", "stock_price": 26.38, "utc_time": 1775591710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775591710000}, {"instrument": "VIX", "mid_signal": -15106, "gamma_signal": -3998, "vega_signal": -121, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775591715000}, {"instrument": "VIX", "mid_signal": 1441, "gamma_signal": 405, "vega_signal": 12, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775591750000}, {"instrument": "VIX", "mid_signal": 3125, "gamma_signal": 1190, "vega_signal": 36, "option_type": "C", "stock_price": 26.35, "utc_time": 1775591755000}, {"instrument": "VIX", "mid_signal": -17883, "gamma_signal": 6076, "vega_signal": 183, "option_type": "P", "stock_price": 26.35, "utc_time": 1775591755000}, {"instrument": "VIX", "mid_signal": 7196, "gamma_signal": 1381, "vega_signal": 40, "option_type": "C", "stock_price": 26.33, "utc_time": 1775591760000}, {"instrument": "VIX", "mid_signal": -2612, "gamma_signal": 1676, "vega_signal": 54, "option_type": "P", "stock_price": 26.33, "utc_time": 1775591760000}, {"instrument": "VIX", "mid_signal": -531, "gamma_signal": -199, "vega_signal": -16, "option_type": "C", "stock_price": 26.33, "utc_time": 1775591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775591770000}, {"instrument": "VIX", "mid_signal": -70, "gamma_signal": 53, "vega_signal": 2, "option_type": "P", "stock_price": 26.33, "utc_time": 1775591770000}, {"instrument": "VIX", "mid_signal": 188, "gamma_signal": 92, "vega_signal": 4, "option_type": "C", "stock_price": 26.3, "utc_time": 1775591775000}, {"instrument": "VIX", "mid_signal": -8000, "gamma_signal": 3578, "vega_signal": 107, "option_type": "P", "stock_price": 26.3, "utc_time": 1775591775000}, {"instrument": "VIX", "mid_signal": 5367, "gamma_signal": 1760, "vega_signal": 68, "option_type": "C", "stock_price": 26.3, "utc_time": 1775591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775591780000}, {"instrument": "VIX", "mid_signal": 73235, "gamma_signal": 28810, "vega_signal": 989, "option_type": "C", "stock_price": 26.3, "utc_time": 1775591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591790000}, {"instrument": "VIX", "mid_signal": 5955, "gamma_signal": -2026, "vega_signal": -60, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591790000}, {"instrument": "VIX", "mid_signal": -771, "gamma_signal": 20, "vega_signal": 1, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591795000}, {"instrument": "VIX", "mid_signal": -3994, "gamma_signal": 1786, "vega_signal": 53, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591795000}, {"instrument": "VIX", "mid_signal": -1056, "gamma_signal": -377, "vega_signal": -12, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591800000}, {"instrument": "VIX", "mid_signal": -1191, "gamma_signal": 405, "vega_signal": 12, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775591805000}, {"instrument": "VIX", "mid_signal": 16651, "gamma_signal": 7067, "vega_signal": 262, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591810000}, {"instrument": "VIX", "mid_signal": 3565, "gamma_signal": -1213, "vega_signal": -36, "option_type": "P", "stock_price": 26.2, "utc_time": 1775591810000}, {"instrument": "VIX", "mid_signal": -419296, "gamma_signal": -81974, "vega_signal": -2450, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591820000}, {"instrument": "VIX", "mid_signal": 7990, "gamma_signal": -1984, "vega_signal": -62, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591820000}, {"instrument": "VIX", "mid_signal": 1056, "gamma_signal": 377, "vega_signal": 12, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591825000}, {"instrument": "VIX", "mid_signal": 15997, "gamma_signal": 6328, "vega_signal": 219, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591835000}, {"instrument": "VIX", "mid_signal": -2433, "gamma_signal": 92, "vega_signal": 4, "option_type": "P", "stock_price": 26.28, "utc_time": 1775591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775591845000}, {"instrument": "VIX", "mid_signal": -20596, "gamma_signal": -9703, "vega_signal": -297, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775591850000}, {"instrument": "VIX", "mid_signal": -809, "gamma_signal": -527, "vega_signal": -27, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591855000}, {"instrument": "VIX", "mid_signal": -3117, "gamma_signal": -1461, "vega_signal": -60, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591865000}, {"instrument": "VIX", "mid_signal": 491, "gamma_signal": -271, "vega_signal": -8, "option_type": "P", "stock_price": 26.21, "utc_time": 1775591865000}, {"instrument": "VIX", "mid_signal": 26754, "gamma_signal": 12604, "vega_signal": 386, "option_type": "C", "stock_price": 26.21, "utc_time": 1775591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775591870000}, {"instrument": "VIX", "mid_signal": -1820, "gamma_signal": -379, "vega_signal": -11, "option_type": "C", "stock_price": 26.21, "utc_time": 1775591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775591875000}, {"instrument": "VIX", "mid_signal": 195, "gamma_signal": 92, "vega_signal": 4, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775591880000}, {"instrument": "VIX", "mid_signal": -686, "gamma_signal": -323, "vega_signal": -10, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591885000}, {"instrument": "VIX", "mid_signal": 301, "gamma_signal": -225, "vega_signal": -8, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591885000}, {"instrument": "VIX", "mid_signal": 686, "gamma_signal": 323, "vega_signal": 10, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591890000}, {"instrument": "VIX", "mid_signal": -28099, "gamma_signal": -7922, "vega_signal": -242, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591895000}, {"instrument": "VIX", "mid_signal": -15462, "gamma_signal": -4600, "vega_signal": -154, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591905000}, {"instrument": "VIX", "mid_signal": -26, "gamma_signal": -9, "vega_signal": -1, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591910000}, {"instrument": "VIX", "mid_signal": 97, "gamma_signal": -64, "vega_signal": -2, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591910000}, {"instrument": "VIX", "mid_signal": 2055, "gamma_signal": 788, "vega_signal": 23, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591920000}, {"instrument": "VIX", "mid_signal": -9656, "gamma_signal": 6403, "vega_signal": 245, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591920000}, {"instrument": "VIX", "mid_signal": -6174, "gamma_signal": -2368, "vega_signal": -70, "option_type": "C", "stock_price": 26.27, "utc_time": 1775591925000}, {"instrument": "VIX", "mid_signal": -2106, "gamma_signal": 247, "vega_signal": 8, "option_type": "P", "stock_price": 26.27, "utc_time": 1775591925000}, {"instrument": "VIX", "mid_signal": -1032, "gamma_signal": -214, "vega_signal": -5, "option_type": "C", "stock_price": 26.27, "utc_time": 1775591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775591940000}, {"instrument": "VIX", "mid_signal": 10766, "gamma_signal": 5148, "vega_signal": 210, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591945000}, {"instrument": "VIX", "mid_signal": 13724, "gamma_signal": 2966, "vega_signal": 71, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591950000}, {"instrument": "VIX", "mid_signal": 17241, "gamma_signal": -5599, "vega_signal": -168, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775591955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775591955000}, {"instrument": "VIX", "mid_signal": -1025, "gamma_signal": -393, "vega_signal": -12, "option_type": "C", "stock_price": 26.16, "utc_time": 1775591960000}, {"instrument": "VIX", "mid_signal": -2346, "gamma_signal": 1121, "vega_signal": 32, "option_type": "P", "stock_price": 26.16, "utc_time": 1775591960000}, {"instrument": "VIX", "mid_signal": 20102, "gamma_signal": 7673, "vega_signal": 226, "option_type": "C", "stock_price": 26.16, "utc_time": 1775591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775591965000}, {"instrument": "VIX", "mid_signal": 736, "gamma_signal": 314, "vega_signal": 10, "option_type": "C", "stock_price": 26.12, "utc_time": 1775591970000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": -172, "vega_signal": -6, "option_type": "P", "stock_price": 26.12, "utc_time": 1775591970000}, {"instrument": "VIX", "mid_signal": 1465, "gamma_signal": 655, "vega_signal": 17, "option_type": "C", "stock_price": 26.12, "utc_time": 1775591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775591975000}, {"instrument": "VIX", "mid_signal": 37846, "gamma_signal": 11482, "vega_signal": 378, "option_type": "C", "stock_price": 26.12, "utc_time": 1775591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775591980000}, {"instrument": "VIX", "mid_signal": 165314, "gamma_signal": 46678, "vega_signal": 1401, "option_type": "C", "stock_price": 26.02, "utc_time": 1775591985000}, {"instrument": "VIX", "mid_signal": -47652, "gamma_signal": 26762, "vega_signal": 804, "option_type": "P", "stock_price": 26.02, "utc_time": 1775591985000}, {"instrument": "VIX", "mid_signal": 222, "gamma_signal": 37, "vega_signal": -5, "option_type": "C", "stock_price": 26.02, "utc_time": 1775591990000}, {"instrument": "VIX", "mid_signal": -2416, "gamma_signal": 1496, "vega_signal": 40, "option_type": "P", "stock_price": 26.02, "utc_time": 1775591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775591995000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": 572, "vega_signal": 19, "option_type": "P", "stock_price": 26.02, "utc_time": 1775591995000}, {"instrument": "VIX", "mid_signal": -358133, "gamma_signal": -86043, "vega_signal": -2276, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592000000}, {"instrument": "VIX", "mid_signal": -3386, "gamma_signal": 1648, "vega_signal": 43, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592000000}, {"instrument": "VIX", "mid_signal": -5627, "gamma_signal": -1422, "vega_signal": -40, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592005000}, {"instrument": "VIX", "mid_signal": -2301, "gamma_signal": 136, "vega_signal": 6, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592005000}, {"instrument": "VIX", "mid_signal": 9416, "gamma_signal": 3624, "vega_signal": 113, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592010000}, {"instrument": "VIX", "mid_signal": 13674, "gamma_signal": -7807, "vega_signal": -212, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775592015000}, {"instrument": "VIX", "mid_signal": 1336, "gamma_signal": -715, "vega_signal": -19, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775592020000}, {"instrument": "VIX", "mid_signal": -91, "gamma_signal": 65, "vega_signal": 2, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775592030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592030000}, {"instrument": "VIX", "mid_signal": -476, "gamma_signal": -228, "vega_signal": -8, "option_type": "C", "stock_price": 26.15, "utc_time": 1775592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1775592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775592045000}, {"instrument": "VIX", "mid_signal": 279, "gamma_signal": -208, "vega_signal": -8, "option_type": "P", "stock_price": 26.14, "utc_time": 1775592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775592050000}, {"instrument": "VIX", "mid_signal": -3330, "gamma_signal": 745, "vega_signal": 23, "option_type": "P", "stock_price": 26.14, "utc_time": 1775592050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775592060000}, {"instrument": "VIX", "mid_signal": 16513, "gamma_signal": 7245, "vega_signal": 238, "option_type": "C", "stock_price": 26.11, "utc_time": 1775592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775592065000}, {"instrument": "VIX", "mid_signal": 1896, "gamma_signal": 745, "vega_signal": 23, "option_type": "C", "stock_price": 26.11, "utc_time": 1775592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775592080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592080000}, {"instrument": "VIX", "mid_signal": -1864, "gamma_signal": -878, "vega_signal": -34, "option_type": "C", "stock_price": 26.02, "utc_time": 1775592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592090000}, {"instrument": "VIX", "mid_signal": -262, "gamma_signal": -133, "vega_signal": -5, "option_type": "C", "stock_price": 26, "utc_time": 1775592095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775592095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775592100000}, {"instrument": "VIX", "mid_signal": -666, "gamma_signal": -297, "vega_signal": -10, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592105000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": 415, "vega_signal": 17, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592110000}, {"instrument": "VIX", "mid_signal": -182, "gamma_signal": 116, "vega_signal": 4, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592110000}, {"instrument": "VIX", "mid_signal": 3902, "gamma_signal": 1157, "vega_signal": -1, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592135000}, {"instrument": "VIX", "mid_signal": -574, "gamma_signal": 398, "vega_signal": 15, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592140000}, {"instrument": "VIX", "mid_signal": 146, "gamma_signal": 63, "vega_signal": 3, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592150000}, {"instrument": "VIX", "mid_signal": -1895, "gamma_signal": -879, "vega_signal": -34, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592170000}, {"instrument": "VIX", "mid_signal": 1551, "gamma_signal": 753, "vega_signal": 33, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775592185000}, {"instrument": "VIX", "mid_signal": 12797, "gamma_signal": 145, "vega_signal": 5, "option_type": "C", "stock_price": 25.95, "utc_time": 1775592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775592195000}, {"instrument": "VIX", "mid_signal": -127, "gamma_signal": 82, "vega_signal": 3, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592195000}, {"instrument": "VIX", "mid_signal": -669, "gamma_signal": -298, "vega_signal": -10, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592205000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": -637, "vega_signal": -34, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592215000}, {"instrument": "VIX", "mid_signal": 2656, "gamma_signal": 1168, "vega_signal": 38, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592220000}, {"instrument": "VIX", "mid_signal": 995, "gamma_signal": 449, "vega_signal": 16, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592230000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": -348, "vega_signal": -14, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592260000}, {"instrument": "VIX", "mid_signal": -6526, "gamma_signal": 4510, "vega_signal": 147, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592265000}, {"instrument": "VIX", "mid_signal": 14848, "gamma_signal": -9470, "vega_signal": -288, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592275000}, {"instrument": "VIX", "mid_signal": -371, "gamma_signal": -172, "vega_signal": -7, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592295000}, {"instrument": "VIX", "mid_signal": -2970, "gamma_signal": -1379, "vega_signal": -54, "option_type": "C", "stock_price": 25.86, "utc_time": 1775592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592300000}, {"instrument": "VIX", "mid_signal": 659, "gamma_signal": 288, "vega_signal": 10, "option_type": "C", "stock_price": 25.86, "utc_time": 1775592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775592305000}, {"instrument": "VIX", "mid_signal": -821, "gamma_signal": -366, "vega_signal": -19, "option_type": "C", "stock_price": 25.86, "utc_time": 1775592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592335000}, {"instrument": "VIX", "mid_signal": 854, "gamma_signal": -654, "vega_signal": -24, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592335000}, {"instrument": "VIX", "mid_signal": -220, "gamma_signal": -106, "vega_signal": -5, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592340000}, {"instrument": "VIX", "mid_signal": -441, "gamma_signal": -212, "vega_signal": -9, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592345000}, {"instrument": "VIX", "mid_signal": 95, "gamma_signal": -68, "vega_signal": -2, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592345000}, {"instrument": "VIX", "mid_signal": -992, "gamma_signal": -971, "vega_signal": -44, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592350000}, {"instrument": "VIX", "mid_signal": -28, "gamma_signal": -11, "vega_signal": -1, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592370000}, {"instrument": "VIX", "mid_signal": -361, "gamma_signal": -171, "vega_signal": -7, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592375000}, {"instrument": "VIX", "mid_signal": -9296, "gamma_signal": -3506, "vega_signal": -111, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592380000}, {"instrument": "VIX", "mid_signal": -3606, "gamma_signal": -1714, "vega_signal": -66, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592395000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": -392, "vega_signal": -11, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592405000}, {"instrument": "VIX", "mid_signal": -4484, "gamma_signal": 1918, "vega_signal": 55, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592405000}, {"instrument": "VIX", "mid_signal": -6732, "gamma_signal": -2876, "vega_signal": -96, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592435000}, {"instrument": "VIX", "mid_signal": 362, "gamma_signal": 173, "vega_signal": 7, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592455000}, {"instrument": "VIX", "mid_signal": 612, "gamma_signal": 305, "vega_signal": 9, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592485000}, {"instrument": "VIX", "mid_signal": -79, "gamma_signal": 60, "vega_signal": 2, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592525000}, {"instrument": "VIX", "mid_signal": 1661, "gamma_signal": 815, "vega_signal": 33, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592555000}, {"instrument": "VIX", "mid_signal": -17781, "gamma_signal": -8731, "vega_signal": -326, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592580000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": 421, "vega_signal": 12, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592600000}, {"instrument": "VIX", "mid_signal": -890, "gamma_signal": 362, "vega_signal": 11, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592610000}, {"instrument": "VIX", "mid_signal": 186, "gamma_signal": -150, "vega_signal": -5, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775592620000}, {"instrument": "VIX", "mid_signal": -7111, "gamma_signal": 2897, "vega_signal": 87, "option_type": "P", "stock_price": 25.78, "utc_time": 1775592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592635000}, {"instrument": "VIX", "mid_signal": -1590, "gamma_signal": 863, "vega_signal": 25, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592635000}, {"instrument": "VIX", "mid_signal": -415, "gamma_signal": -193, "vega_signal": -10, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592650000}, {"instrument": "VIX", "mid_signal": 6467, "gamma_signal": -2120, "vega_signal": -59, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592665000}, {"instrument": "VIX", "mid_signal": -1034, "gamma_signal": -481, "vega_signal": -25, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592705000}, {"instrument": "VIX", "mid_signal": 5104, "gamma_signal": 2429, "vega_signal": 85, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592715000}, {"instrument": "VIX", "mid_signal": -912, "gamma_signal": -357, "vega_signal": -11, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592760000}, {"instrument": "VIX", "mid_signal": -358, "gamma_signal": -170, "vega_signal": -8, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592765000}, {"instrument": "VIX", "mid_signal": -684, "gamma_signal": -338, "vega_signal": -13, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592780000}, {"instrument": "VIX", "mid_signal": -3422, "gamma_signal": -1694, "vega_signal": -63, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592790000}, {"instrument": "VIX", "mid_signal": -1279, "gamma_signal": 1024, "vega_signal": 30, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592855000}, {"instrument": "VIX", "mid_signal": 278, "gamma_signal": -187, "vega_signal": -5, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592865000}, {"instrument": "VIX", "mid_signal": 6618, "gamma_signal": 3306, "vega_signal": 99, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592870000}, {"instrument": "VIX", "mid_signal": 3658, "gamma_signal": -2960, "vega_signal": -87, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592875000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": 411, "vega_signal": 12, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592880000}, {"instrument": "VIX", "mid_signal": -544, "gamma_signal": 363, "vega_signal": 13, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592880000}, {"instrument": "VIX", "mid_signal": 1267, "gamma_signal": 411, "vega_signal": 12, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592885000}, {"instrument": "VIX", "mid_signal": -4421, "gamma_signal": 2025, "vega_signal": 54, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592900000}], "retail": [{"instrument": "VIX", "mid_signal": 1240, "gamma_signal": 109, "vega_signal": 81, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1775568690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1775568690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1775568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1775568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775568710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775568710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775568715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775568715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1775568720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1775568720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1775568735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1775568735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1775568750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1775568750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1775568820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1775568820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1775568840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1775568840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568860000}, {"instrument": "VIX", "mid_signal": -2058, "gamma_signal": -174, "vega_signal": -205, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568885000}, {"instrument": "VIX", "mid_signal": 37288, "gamma_signal": 15306, "vega_signal": 773, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568890000}, {"instrument": "VIX", "mid_signal": 1427, "gamma_signal": -78, "vega_signal": -191, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1775568910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1775568910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568915000}, {"instrument": "VIX", "mid_signal": 226, "gamma_signal": 115, "vega_signal": 6, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1775568930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1775568930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775568945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775568945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775568950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775568950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1775568955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1775568955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1775568970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1775568970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568980000}, {"instrument": "VIX", "mid_signal": -64739, "gamma_signal": -5877, "vega_signal": -7549, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775568990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775568990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775568995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775568995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775569000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775569000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1775569005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1775569005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569015000}, {"instrument": "VIX", "mid_signal": 883, "gamma_signal": 154, "vega_signal": 34, "option_type": "C", "stock_price": 25.55, "utc_time": 1775569020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775569020000}, {"instrument": "VIX", "mid_signal": 572, "gamma_signal": 63, "vega_signal": 62, "option_type": "C", "stock_price": 25.55, "utc_time": 1775569025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1775569025000}, {"instrument": "VIX", "mid_signal": 13954, "gamma_signal": 898, "vega_signal": 800, "option_type": "C", "stock_price": 25.55, "utc_time": 1775569030000}, {"instrument": "VIX", "mid_signal": 6218, "gamma_signal": -944, "vega_signal": -185, "option_type": "P", "stock_price": 25.55, "utc_time": 1775569030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569050000}, {"instrument": "VIX", "mid_signal": -228, "gamma_signal": -99, "vega_signal": -7, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569060000}, {"instrument": "VIX", "mid_signal": 12485, "gamma_signal": 2686, "vega_signal": 800, "option_type": "C", "stock_price": 25.42, "utc_time": 1775569065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569065000}, {"instrument": "VIX", "mid_signal": -2560, "gamma_signal": -287, "vega_signal": -288, "option_type": "C", "stock_price": 25.42, "utc_time": 1775569070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775569070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1775569075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1775569075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569080000}, {"instrument": "VIX", "mid_signal": -2590, "gamma_signal": -259, "vega_signal": -226, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569090000}, {"instrument": "VIX", "mid_signal": 1764, "gamma_signal": 309, "vega_signal": 69, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1775569110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1775569110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1775569140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1775569140000}, {"instrument": "VIX", "mid_signal": 14615, "gamma_signal": 1149, "vega_signal": 813, "option_type": "C", "stock_price": 25.6, "utc_time": 1775569145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775569145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1775569150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1775569150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775569155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775569155000}, {"instrument": "VIX", "mid_signal": 8999, "gamma_signal": 794, "vega_signal": 1357, "option_type": "C", "stock_price": 25.61, "utc_time": 1775569160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775569160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1775569165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1775569165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775569170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775569175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775569180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1775569185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1775569185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775569190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775569190000}, {"instrument": "VIX", "mid_signal": 2007, "gamma_signal": 415, "vega_signal": 112, "option_type": "C", "stock_price": 25.74, "utc_time": 1775569195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775569195000}, {"instrument": "VIX", "mid_signal": 4765, "gamma_signal": 710, "vega_signal": 150, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775569200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775569215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775569220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775569225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569225000}, {"instrument": "VIX", "mid_signal": 20, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 25.72, "utc_time": 1775569230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775569230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775569235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775569235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775569240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775569240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775569245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775569245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775569250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775569250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775569255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775569255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775569260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775569260000}, {"instrument": "VIX", "mid_signal": 106380, "gamma_signal": 6001, "vega_signal": 1639, "option_type": "C", "stock_price": 25.86, "utc_time": 1775569265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775569265000}, {"instrument": "VIX", "mid_signal": 1365, "gamma_signal": 187, "vega_signal": 38, "option_type": "C", "stock_price": 25.86, "utc_time": 1775569270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775569270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775569275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775569280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775569285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775569290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775569290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569295000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": 186, "vega_signal": 38, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569335000}, {"instrument": "VIX", "mid_signal": 21729, "gamma_signal": 1376, "vega_signal": 230, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569350000}, {"instrument": "VIX", "mid_signal": -19300, "gamma_signal": -1488, "vega_signal": -1067, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569360000}, {"instrument": "VIX", "mid_signal": 5830, "gamma_signal": 679, "vega_signal": 735, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775569380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775569380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775569385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775569385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775569390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775569390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775569395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569395000}, {"instrument": "VIX", "mid_signal": 19416, "gamma_signal": 1631, "vega_signal": 225, "option_type": "C", "stock_price": 25.8, "utc_time": 1775569400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775569405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775569410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775569410000}, {"instrument": "VIX", "mid_signal": -17514, "gamma_signal": -1266, "vega_signal": -876, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775569420000}, {"instrument": "VIX", "mid_signal": -1379, "gamma_signal": 179, "vega_signal": 38, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569420000}, {"instrument": "VIX", "mid_signal": 722, "gamma_signal": 132, "vega_signal": 32, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775569425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569440000}, {"instrument": "VIX", "mid_signal": -7247, "gamma_signal": -1316, "vega_signal": -319, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775569450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775569450000}, {"instrument": "VIX", "mid_signal": -3132, "gamma_signal": -264, "vega_signal": -312, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775569465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569465000}, {"instrument": "VIX", "mid_signal": 818, "gamma_signal": 144, "vega_signal": 34, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775569470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569475000}, {"instrument": "VIX", "mid_signal": -54837, "gamma_signal": -18376, "vega_signal": -765, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775569485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775569485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775569490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775569490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775569495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775569495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775569510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775569510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775569515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775569520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569520000}, {"instrument": "VIX", "mid_signal": 109223, "gamma_signal": 6077, "vega_signal": 1540, "option_type": "C", "stock_price": 25.98, "utc_time": 1775569525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569525000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": 266, "vega_signal": 65, "option_type": "C", "stock_price": 25.94, "utc_time": 1775569530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775569530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775569535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775569535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775569540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775569540000}, {"instrument": "VIX", "mid_signal": -40098, "gamma_signal": -6491, "vega_signal": -210, "option_type": "C", "stock_price": 26, "utc_time": 1775569545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775569545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775569550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775569555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775569560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775569560000}, {"instrument": "VIX", "mid_signal": -13107, "gamma_signal": -1335, "vega_signal": -603, "option_type": "C", "stock_price": 25.99, "utc_time": 1775569565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775569565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775569570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775569570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775569575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775569575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775569580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775569580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775569585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775569585000}, {"instrument": "VIX", "mid_signal": -3313, "gamma_signal": -253, "vega_signal": -435, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775569590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775569595000}, {"instrument": "VIX", "mid_signal": 4219, "gamma_signal": 354, "vega_signal": 420, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775569600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775569605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775569605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775569620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569620000}, {"instrument": "VIX", "mid_signal": -14970, "gamma_signal": -2666, "vega_signal": -654, "option_type": "C", "stock_price": 26, "utc_time": 1775569625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569625000}, {"instrument": "VIX", "mid_signal": 842, "gamma_signal": 145, "vega_signal": 34, "option_type": "C", "stock_price": 26, "utc_time": 1775569630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775569635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775569635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775569650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775569650000}, {"instrument": "VIX", "mid_signal": 305, "gamma_signal": 31, "vega_signal": 73, "option_type": "C", "stock_price": 26.08, "utc_time": 1775569655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775569655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1775569660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775569660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569665000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": 40, "vega_signal": 3, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569675000}, {"instrument": "VIX", "mid_signal": -2262, "gamma_signal": -403, "vega_signal": -99, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775569700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775569700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775569705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775569705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775569730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775569730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775569735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775569735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569755000}, {"instrument": "VIX", "mid_signal": -235, "gamma_signal": -138, "vega_signal": 4, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569760000}, {"instrument": "VIX", "mid_signal": -61842, "gamma_signal": -11765, "vega_signal": -3049, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775569775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775569775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775569780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775569780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569785000}, {"instrument": "VIX", "mid_signal": 136, "gamma_signal": -105, "vega_signal": -4, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775569795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775569795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569800000}, {"instrument": "VIX", "mid_signal": 1341280, "gamma_signal": 285908, "vega_signal": 86761, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775569815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775569815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775569820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775569820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775569825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775569825000}, {"instrument": "VIX", "mid_signal": -10718, "gamma_signal": -893, "vega_signal": -1065, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569835000}, {"instrument": "VIX", "mid_signal": -10195, "gamma_signal": -969, "vega_signal": -821, "option_type": "C", "stock_price": 26.28, "utc_time": 1775569840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775569840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569850000}, {"instrument": "VIX", "mid_signal": 21966, "gamma_signal": 2717, "vega_signal": 1403, "option_type": "C", "stock_price": 26.26, "utc_time": 1775569855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775569855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775569860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775569860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775569865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775569865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775569870000}, {"instrument": "VIX", "mid_signal": -1179, "gamma_signal": 96, "vega_signal": 148, "option_type": "P", "stock_price": 26.31, "utc_time": 1775569870000}, {"instrument": "VIX", "mid_signal": 4449, "gamma_signal": 346, "vega_signal": 526, "option_type": "C", "stock_price": 26.33, "utc_time": 1775569875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775569875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775569885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775569885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775569890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775569890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775569895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775569895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775569900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775569900000}, {"instrument": "VIX", "mid_signal": 6977, "gamma_signal": 1219, "vega_signal": 302, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775569905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775569920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775569920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775569925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775569925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775569930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775569930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569935000}, {"instrument": "VIX", "mid_signal": 2755, "gamma_signal": 577, "vega_signal": 177, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775569945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775569945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569955000}, {"instrument": "VIX", "mid_signal": 3882, "gamma_signal": 348, "vega_signal": 63, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775569965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775569965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775569980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775569980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1775569985000}, {"instrument": "VIX", "mid_signal": 511, "gamma_signal": -93, "vega_signal": -75, "option_type": "P", "stock_price": 26.15, "utc_time": 1775569985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1775569990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775569990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775569995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775569995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570015000}, {"instrument": "VIX", "mid_signal": -2212, "gamma_signal": -340, "vega_signal": -76, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775570025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775570025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775570030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775570030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775570035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775570035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775570040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775570040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570045000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": 169, "vega_signal": 38, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570065000}, {"instrument": "VIX", "mid_signal": -1490, "gamma_signal": -189, "vega_signal": -38, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1775570085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1775570085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775570090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775570090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775570095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775570095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775570100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775570100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775570105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775570105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775570110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775570110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775570115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775570115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775570120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775570120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775570125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775570125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775570130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775570130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775570135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775570135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775570140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775570140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775570145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570145000}, {"instrument": "VIX", "mid_signal": -15960, "gamma_signal": -1898, "vega_signal": -367, "option_type": "C", "stock_price": 26.05, "utc_time": 1775570150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775570155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775570160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775570160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1775570165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1775570165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1775570170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1775570170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570175000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": -135, "vega_signal": -33, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1775570185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1775570185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775570190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775570190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775570195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775570195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775570200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775570200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775570205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775570205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775570220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775570220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775570225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775570225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775570230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775570230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775570235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775570235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775570240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775570240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775570245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775570245000}, {"instrument": "VIX", "mid_signal": -16504, "gamma_signal": -1897, "vega_signal": -369, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570260000}, {"instrument": "VIX", "mid_signal": -4959, "gamma_signal": -570, "vega_signal": -111, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570280000}, {"instrument": "VIX", "mid_signal": -11734, "gamma_signal": 1868, "vega_signal": 386, "option_type": "P", "stock_price": 26.3, "utc_time": 1775570280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775570285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775570285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775570290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775570290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775570295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775570295000}, {"instrument": "VIX", "mid_signal": 24099, "gamma_signal": 908, "vega_signal": 151, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570305000}, {"instrument": "VIX", "mid_signal": 2579, "gamma_signal": 360, "vega_signal": 78, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570310000}, {"instrument": "VIX", "mid_signal": -7130, "gamma_signal": -569, "vega_signal": -426, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775570325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775570325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775570335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775570335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775570350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775570350000}, {"instrument": "VIX", "mid_signal": -996, "gamma_signal": -160, "vega_signal": -37, "option_type": "C", "stock_price": 26.31, "utc_time": 1775570355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775570360000}, {"instrument": "VIX", "mid_signal": 5277, "gamma_signal": -4756, "vega_signal": -171, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775570365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775570370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775570370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775570375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775570375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775570380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775570380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775570385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775570385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775570390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775570390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775570395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775570395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775570400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775570400000}, {"instrument": "VIX", "mid_signal": 3025, "gamma_signal": 991, "vega_signal": 40, "option_type": "C", "stock_price": 26.47, "utc_time": 1775570405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775570405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775570410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775570410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775570415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775570415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775570420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775570420000}, {"instrument": "VIX", "mid_signal": 3982, "gamma_signal": 692, "vega_signal": 172, "option_type": "C", "stock_price": 26.49, "utc_time": 1775570425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775570425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775570430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775570430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775570435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775570435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775570440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775570440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775570445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775570445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775570450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775570450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775570455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775570455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775570460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775570460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570480000}, {"instrument": "VIX", "mid_signal": 162, "gamma_signal": 148, "vega_signal": 42, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570485000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": 30, "vega_signal": 11, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775570500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775570500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570515000}, {"instrument": "VIX", "mid_signal": 23118, "gamma_signal": 2919, "vega_signal": 1053, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775570540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775570540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775570545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775570545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570555000}, {"instrument": "VIX", "mid_signal": -1043, "gamma_signal": -98, "vega_signal": -84, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775570580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775570580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775570590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775570590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570610000}, {"instrument": "VIX", "mid_signal": -883, "gamma_signal": -120, "vega_signal": -48, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570615000}, {"instrument": "VIX", "mid_signal": 3165, "gamma_signal": 650, "vega_signal": 198, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775570625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775570625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775570630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775570630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775570635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775570635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775570640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775570640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775570645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775570645000}, {"instrument": "VIX", "mid_signal": 1853, "gamma_signal": 253, "vega_signal": 144, "option_type": "C", "stock_price": 26.67, "utc_time": 1775570650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775570650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775570655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775570655000}, {"instrument": "VIX", "mid_signal": 53017, "gamma_signal": 5167, "vega_signal": 1019, "option_type": "C", "stock_price": 26.68, "utc_time": 1775570660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775570660000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": 126, "vega_signal": 7, "option_type": "C", "stock_price": 26.68, "utc_time": 1775570665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775570665000}, {"instrument": "VIX", "mid_signal": 20873, "gamma_signal": 3313, "vega_signal": 769, "option_type": "C", "stock_price": 26.7, "utc_time": 1775570670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775570670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775570675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775570675000}, {"instrument": "VIX", "mid_signal": -1511, "gamma_signal": -116, "vega_signal": -86, "option_type": "C", "stock_price": 26.7, "utc_time": 1775570680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775570680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775570685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775570685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775570690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775570690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775570695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775570695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775570700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775570700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775570705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775570705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775570710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775570710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775570715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775570720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775570725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570725000}, {"instrument": "VIX", "mid_signal": 2399, "gamma_signal": 348, "vega_signal": 79, "option_type": "C", "stock_price": 26.74, "utc_time": 1775570730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775570730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775570735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775570735000}, {"instrument": "VIX", "mid_signal": 1553, "gamma_signal": 356, "vega_signal": 14, "option_type": "C", "stock_price": 26.74, "utc_time": 1775570740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775570740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775570745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775570745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775570750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775570750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775570755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775570755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775570760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775570760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775570765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775570765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775570770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775570770000}, {"instrument": "VIX", "mid_signal": -2072, "gamma_signal": -160, "vega_signal": -31, "option_type": "C", "stock_price": 26.91, "utc_time": 1775570775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775570775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775570780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775570780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775570785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775570785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775570790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775570795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775570800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570800000}, {"instrument": "VIX", "mid_signal": 1083955, "gamma_signal": 167960, "vega_signal": 39507, "option_type": "C", "stock_price": 27.04, "utc_time": 1775570805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775570805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775570810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775570810000}, {"instrument": "VIX", "mid_signal": -31554, "gamma_signal": -3746, "vega_signal": -797, "option_type": "C", "stock_price": 27.04, "utc_time": 1775570815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775570815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775570820000}, {"instrument": "VIX", "mid_signal": 110222, "gamma_signal": -34431, "vega_signal": -1434, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570825000}, {"instrument": "VIX", "mid_signal": 203, "gamma_signal": -83, "vega_signal": -14, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775570835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775570835000}, {"instrument": "VIX", "mid_signal": 2070, "gamma_signal": 308, "vega_signal": 11, "option_type": "C", "stock_price": 27.07, "utc_time": 1775570840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775570840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775570845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775570845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775570850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775570855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775570860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775570865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775570865000}, {"instrument": "VIX", "mid_signal": 9786, "gamma_signal": 1295, "vega_signal": 285, "option_type": "C", "stock_price": 27.02, "utc_time": 1775570870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775570870000}, {"instrument": "VIX", "mid_signal": -6523, "gamma_signal": -645, "vega_signal": -209, "option_type": "C", "stock_price": 27.02, "utc_time": 1775570875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775570875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775570880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775570880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775570890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775570890000}, {"instrument": "VIX", "mid_signal": -1693, "gamma_signal": -347, "vega_signal": -14, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570895000}, {"instrument": "VIX", "mid_signal": 10164, "gamma_signal": 1466, "vega_signal": 60, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570900000}, {"instrument": "VIX", "mid_signal": 1693, "gamma_signal": 347, "vega_signal": 14, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570905000}, {"instrument": "VIX", "mid_signal": -52087, "gamma_signal": -15498, "vega_signal": -715, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570925000}, {"instrument": "VIX", "mid_signal": 2034, "gamma_signal": 293, "vega_signal": 12, "option_type": "C", "stock_price": 27.15, "utc_time": 1775570930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775570930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1775570935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775570935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775570950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775570950000}, {"instrument": "VIX", "mid_signal": 1794, "gamma_signal": 271, "vega_signal": 121, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775570970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775570970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1775570975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775570975000}, {"instrument": "VIX", "mid_signal": 4110, "gamma_signal": 618, "vega_signal": 242, "option_type": "C", "stock_price": 27.16, "utc_time": 1775570980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775570980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1775570985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775570985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1775570990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775570990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1775570995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775570995000}, {"instrument": "VIX", "mid_signal": -10903, "gamma_signal": -902, "vega_signal": -170, "option_type": "C", "stock_price": 27.09, "utc_time": 1775571000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775571000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775571005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775571005000}, {"instrument": "VIX", "mid_signal": -2341, "gamma_signal": -206, "vega_signal": -8, "option_type": "C", "stock_price": 27.09, "utc_time": 1775571010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775571010000}, {"instrument": "VIX", "mid_signal": -4764, "gamma_signal": -320, "vega_signal": -100, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571025000}, {"instrument": "VIX", "mid_signal": -14532, "gamma_signal": -1567, "vega_signal": -273, "option_type": "C", "stock_price": 26.95, "utc_time": 1775571030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775571035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775571040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571040000}, {"instrument": "VIX", "mid_signal": 1029, "gamma_signal": 314, "vega_signal": 14, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775571045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571065000}, {"instrument": "VIX", "mid_signal": -6723, "gamma_signal": -1630, "vega_signal": -74, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571075000}, {"instrument": "VIX", "mid_signal": -501, "gamma_signal": 193, "vega_signal": 34, "option_type": "P", "stock_price": 26.92, "utc_time": 1775571075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775571080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775571080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775571085000}, {"instrument": "VIX", "mid_signal": 66316, "gamma_signal": -30783, "vega_signal": -1162, "option_type": "P", "stock_price": 26.92, "utc_time": 1775571085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775571090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775571090000}, {"instrument": "VIX", "mid_signal": -24947, "gamma_signal": -823, "vega_signal": -144, "option_type": "C", "stock_price": 26.97, "utc_time": 1775571095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775571095000}, {"instrument": "VIX", "mid_signal": -6296, "gamma_signal": -742, "vega_signal": -159, "option_type": "C", "stock_price": 26.97, "utc_time": 1775571100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775571100000}, {"instrument": "VIX", "mid_signal": -1486, "gamma_signal": -115, "vega_signal": -88, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775571105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571110000}, {"instrument": "VIX", "mid_signal": 862, "gamma_signal": 143, "vega_signal": 36, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775571120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775571120000}, {"instrument": "VIX", "mid_signal": -2788, "gamma_signal": -367, "vega_signal": -81, "option_type": "C", "stock_price": 27, "utc_time": 1775571125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571125000}, {"instrument": "VIX", "mid_signal": -613, "gamma_signal": -216, "vega_signal": -11, "option_type": "C", "stock_price": 27, "utc_time": 1775571130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571130000}, {"instrument": "VIX", "mid_signal": -1319, "gamma_signal": -326, "vega_signal": -15, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571140000}, {"instrument": "VIX", "mid_signal": -510, "gamma_signal": -56, "vega_signal": -60, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571145000}, {"instrument": "VIX", "mid_signal": -510, "gamma_signal": -56, "vega_signal": -60, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571150000}, {"instrument": "VIX", "mid_signal": -510, "gamma_signal": -56, "vega_signal": -60, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571165000}, {"instrument": "VIX", "mid_signal": -1068, "gamma_signal": -99, "vega_signal": -85, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775571175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775571175000}, {"instrument": "VIX", "mid_signal": -2218, "gamma_signal": -334, "vega_signal": -149, "option_type": "C", "stock_price": 27, "utc_time": 1775571180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571180000}, {"instrument": "VIX", "mid_signal": -503, "gamma_signal": -50, "vega_signal": -76, "option_type": "C", "stock_price": 27, "utc_time": 1775571185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571185000}, {"instrument": "VIX", "mid_signal": -503, "gamma_signal": -50, "vega_signal": -76, "option_type": "C", "stock_price": 27, "utc_time": 1775571190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775571195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775571195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775571205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775571205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775571210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775571210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775571215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775571215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775571220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775571220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775571225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775571225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775571230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775571230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775571235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775571235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775571240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775571240000}, {"instrument": "VIX", "mid_signal": 2473, "gamma_signal": 349, "vega_signal": 81, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571245000}, {"instrument": "VIX", "mid_signal": -1674, "gamma_signal": -184, "vega_signal": -39, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775571255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775571255000}, {"instrument": "VIX", "mid_signal": -4993, "gamma_signal": -938, "vega_signal": -271, "option_type": "C", "stock_price": 26.94, "utc_time": 1775571260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775571260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775571265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775571265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775571270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775571275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775571280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775571285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775571285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571310000}, {"instrument": "VIX", "mid_signal": 1838, "gamma_signal": 225, "vega_signal": 117, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775571330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775571330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775571335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775571335000}, {"instrument": "VIX", "mid_signal": 251699, "gamma_signal": 33244, "vega_signal": 7340, "option_type": "C", "stock_price": 26.87, "utc_time": 1775571340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775571340000}, {"instrument": "VIX", "mid_signal": 31526, "gamma_signal": 1548, "vega_signal": 946, "option_type": "C", "stock_price": 26.85, "utc_time": 1775571345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775571345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775571350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775571350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775571355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775571355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775571360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775571360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775571365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775571365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775571370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775571370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775571375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775571375000}, {"instrument": "VIX", "mid_signal": -3446, "gamma_signal": -369, "vega_signal": -74, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775571390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775571395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775571400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775571405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775571405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571410000}, {"instrument": "VIX", "mid_signal": -7793, "gamma_signal": -579, "vega_signal": -425, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571425000}, {"instrument": "VIX", "mid_signal": -21015, "gamma_signal": -1951, "vega_signal": -1681, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571430000}, {"instrument": "VIX", "mid_signal": -64480, "gamma_signal": -16323, "vega_signal": -1048, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571435000}, {"instrument": "VIX", "mid_signal": 298, "gamma_signal": -232, "vega_signal": -9, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571450000}, {"instrument": "VIX", "mid_signal": -4587, "gamma_signal": -2020, "vega_signal": -154, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571460000}, {"instrument": "VIX", "mid_signal": -2478, "gamma_signal": -327, "vega_signal": -74, "option_type": "C", "stock_price": 26.73, "utc_time": 1775571465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571465000}, {"instrument": "VIX", "mid_signal": 90234, "gamma_signal": 13191, "vega_signal": 2981, "option_type": "C", "stock_price": 26.73, "utc_time": 1775571470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775571470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775571475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775571475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775571480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775571480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775571485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775571485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775571490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775571490000}, {"instrument": "VIX", "mid_signal": -4931, "gamma_signal": -168, "vega_signal": -29, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775571495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571520000}, {"instrument": "VIX", "mid_signal": 2418, "gamma_signal": 351, "vega_signal": 80, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775571535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775571535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775571555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775571555000}, {"instrument": "VIX", "mid_signal": -1562, "gamma_signal": -185, "vega_signal": -39, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775571565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775571565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775571570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775571570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775571575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775571575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775571580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775571580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775571585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775571585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775571600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775571600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775571605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775571605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775571610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775571610000}, {"instrument": "VIX", "mid_signal": -31194, "gamma_signal": -291, "vega_signal": -181, "option_type": "C", "stock_price": 26.6, "utc_time": 1775571615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775571615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775571620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775571620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775571625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775571625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775571630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571630000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": -204, "vega_signal": -14, "option_type": "C", "stock_price": 26.51, "utc_time": 1775571635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775571640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775571645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775571645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775571650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775571650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775571655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775571655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775571660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775571660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775571665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775571665000}, {"instrument": "VIX", "mid_signal": 3107, "gamma_signal": 487, "vega_signal": 114, "option_type": "C", "stock_price": 26.49, "utc_time": 1775571670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775571670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775571675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775571675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775571680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775571680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775571685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775571685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775571690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775571695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775571700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775571705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775571705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571725000}, {"instrument": "VIX", "mid_signal": 4774, "gamma_signal": 828, "vega_signal": 205, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571730000}, {"instrument": "VIX", "mid_signal": 1485, "gamma_signal": 185, "vega_signal": 39, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775571780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775571780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571785000}, {"instrument": "VIX", "mid_signal": 2835, "gamma_signal": 588, "vega_signal": 181, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775571800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775571800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775571805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775571805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571815000}, {"instrument": "VIX", "mid_signal": -18730, "gamma_signal": -1765, "vega_signal": -332, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571825000}, {"instrument": "VIX", "mid_signal": 1813, "gamma_signal": 355, "vega_signal": 100, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775571885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775571890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775571895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775571900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775571900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775571910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775571910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775571915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775571915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775571920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775571920000}, {"instrument": "VIX", "mid_signal": -13407, "gamma_signal": -2911, "vega_signal": -1024, "option_type": "C", "stock_price": 26.22, "utc_time": 1775571925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775571925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775571930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775571930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775571935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775571935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775571940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775571940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775571945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775571945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775571965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775571965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775571970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775571970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775571975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775571975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775571985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775571985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775571995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775571995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775572000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775572000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572020000}, {"instrument": "VIX", "mid_signal": 4838, "gamma_signal": 1036, "vega_signal": 366, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572040000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": 181, "vega_signal": 39, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572060000}, {"instrument": "VIX", "mid_signal": 1146, "gamma_signal": 171, "vega_signal": 39, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572100000}, {"instrument": "VIX", "mid_signal": 24797, "gamma_signal": -7243, "vega_signal": -279, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572170000}, {"instrument": "VIX", "mid_signal": -13351, "gamma_signal": -2407, "vega_signal": -1060, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775572185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775572185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775572200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775572200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775572215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775572220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775572225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775572230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775572230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775572235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775572235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775572240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775572240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775572245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775572245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775572250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775572250000}, {"instrument": "VIX", "mid_signal": -144319, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775572255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775572255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572270000}, {"instrument": "VIX", "mid_signal": 794, "gamma_signal": 138, "vega_signal": 34, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775572385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775572385000}, {"instrument": "VIX", "mid_signal": 139, "gamma_signal": 30, "vega_signal": 11, "option_type": "C", "stock_price": 26.42, "utc_time": 1775572390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775572390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775572395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775572395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775572425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775572425000}, {"instrument": "VIX", "mid_signal": -2410, "gamma_signal": -89, "vega_signal": -15, "option_type": "C", "stock_price": 26.31, "utc_time": 1775572430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775572430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775572435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775572435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775572440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775572440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1775572445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1775572445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1775572450000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": 1209, "vega_signal": 43, "option_type": "P", "stock_price": 26.09, "utc_time": 1775572450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775572470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775572475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775572480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775572485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775572485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775572500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775572500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775572515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775572515000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": 50, "vega_signal": 89, "option_type": "C", "stock_price": 26.28, "utc_time": 1775572520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775572520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775572525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775572525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775572530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775572530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775572535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775572535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775572540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775572540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775572545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775572545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775572710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775572710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775572725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775572725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775572740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775572740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775572745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775572745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775572750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775572750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775572795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775572795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572835000}, {"instrument": "VIX", "mid_signal": -28245, "gamma_signal": -6006, "vega_signal": -2141, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572850000}, {"instrument": "VIX", "mid_signal": -2184, "gamma_signal": -140, "vega_signal": -25, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572895000}, {"instrument": "VIX", "mid_signal": 4095, "gamma_signal": 642, "vega_signal": 151, "option_type": "C", "stock_price": 26.36, "utc_time": 1775572900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775572900000}, {"instrument": "VIX", "mid_signal": 40497, "gamma_signal": 4867, "vega_signal": 5061, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775572920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572925000}, {"instrument": "VIX", "mid_signal": 909, "gamma_signal": 179, "vega_signal": 50, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775572935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775572935000}, {"instrument": "VIX", "mid_signal": -12763, "gamma_signal": -168, "vega_signal": -80, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775572950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775572950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775572975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775572975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572985000}, {"instrument": "VIX", "mid_signal": -4741, "gamma_signal": 915, "vega_signal": 184, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775572990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572990000}, {"instrument": "VIX", "mid_signal": 2812, "gamma_signal": 1302, "vega_signal": 83, "option_type": "C", "stock_price": 26.37, "utc_time": 1775572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573040000}, {"instrument": "VIX", "mid_signal": 3203, "gamma_signal": 588, "vega_signal": 155, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775573090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775573090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775573095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775573095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775573100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775573100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573120000}, {"instrument": "VIX", "mid_signal": 19823, "gamma_signal": 2698, "vega_signal": 589, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573135000}, {"instrument": "VIX", "mid_signal": 909, "gamma_signal": 180, "vega_signal": 50, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775573210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775573210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775573215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775573215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775573220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775573220000}, {"instrument": "VIX", "mid_signal": 590, "gamma_signal": 220, "vega_signal": 10, "option_type": "C", "stock_price": 26.31, "utc_time": 1775573225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775573225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775573235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775573235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775573265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775573265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573285000}, {"instrument": "VIX", "mid_signal": 603, "gamma_signal": -282, "vega_signal": -47, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775573295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775573295000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": -306, "vega_signal": -18, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573360000}, {"instrument": "VIX", "mid_signal": 11639, "gamma_signal": 1725, "vega_signal": 389, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573365000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": -173, "vega_signal": -39, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573390000}, {"instrument": "VIX", "mid_signal": 25873, "gamma_signal": 197, "vega_signal": 67, "option_type": "C", "stock_price": 26.33, "utc_time": 1775573395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775573395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573400000}, {"instrument": "VIX", "mid_signal": 34929, "gamma_signal": 5177, "vega_signal": 1166, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775573445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775573445000}, {"instrument": "VIX", "mid_signal": 563, "gamma_signal": 108, "vega_signal": 29, "option_type": "C", "stock_price": 26.39, "utc_time": 1775573450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775573450000}, {"instrument": "VIX", "mid_signal": 15772, "gamma_signal": 2409, "vega_signal": 563, "option_type": "C", "stock_price": 26.39, "utc_time": 1775573455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775573455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775573460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775573470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573510000}, {"instrument": "VIX", "mid_signal": 402, "gamma_signal": 193, "vega_signal": 8, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775573590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775573590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775573610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775573610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775573625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775573625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775573635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775573640000}, {"instrument": "VIX", "mid_signal": -2261, "gamma_signal": 1694, "vega_signal": 54, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775573680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573680000}, {"instrument": "VIX", "mid_signal": -466, "gamma_signal": -91, "vega_signal": -26, "option_type": "C", "stock_price": 26.44, "utc_time": 1775573685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775573685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775573690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775573690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775573695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775573695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775573715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573715000}, {"instrument": "VIX", "mid_signal": 6102, "gamma_signal": 2832, "vega_signal": 125, "option_type": "C", "stock_price": 26.49, "utc_time": 1775573720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775573725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775573730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775573730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775573745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775573745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573775000}, {"instrument": "VIX", "mid_signal": -11574, "gamma_signal": -4863, "vega_signal": -206, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775573810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775573810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775573815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775573815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775573820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775573820000}, {"instrument": "VIX", "mid_signal": 20577, "gamma_signal": 8108, "vega_signal": 316, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573840000}, {"instrument": "VIX", "mid_signal": 17928, "gamma_signal": 2389, "vega_signal": 969, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775573850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775573850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573855000}, {"instrument": "VIX", "mid_signal": 423, "gamma_signal": -165, "vega_signal": -43, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775573865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775573865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775573870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775573870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775573875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775573875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775573900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775573900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775573905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775573905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775573910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775573910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775573925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775573925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775573935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775573935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775573940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775573940000}, {"instrument": "VIX", "mid_signal": 12583, "gamma_signal": 1332, "vega_signal": 1351, "option_type": "C", "stock_price": 26.69, "utc_time": 1775573945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775573945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775573950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775573950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775573955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775573955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775573960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775573960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775573965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775573965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775573970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775573970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775573975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775573975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775573980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775573980000}, {"instrument": "VIX", "mid_signal": 12371, "gamma_signal": 1742, "vega_signal": 402, "option_type": "C", "stock_price": 26.75, "utc_time": 1775573985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775573985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775573990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775573990000}, {"instrument": "VIX", "mid_signal": -7836, "gamma_signal": -1969, "vega_signal": -70, "option_type": "C", "stock_price": 26.75, "utc_time": 1775573995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775573995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775574005000}, {"instrument": "VIX", "mid_signal": 1196, "gamma_signal": -149, "vega_signal": -53, "option_type": "P", "stock_price": 26.81, "utc_time": 1775574005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775574010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775574010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775574015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775574015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574060000}, {"instrument": "VIX", "mid_signal": 2221, "gamma_signal": 330, "vega_signal": 79, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574105000}, {"instrument": "VIX", "mid_signal": -4002, "gamma_signal": -1963, "vega_signal": -111, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775574115000}, {"instrument": "VIX", "mid_signal": 6575, "gamma_signal": -695, "vega_signal": -517, "option_type": "P", "stock_price": 26.92, "utc_time": 1775574115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574120000}, {"instrument": "VIX", "mid_signal": -7483, "gamma_signal": -1422, "vega_signal": -409, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775574130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775574130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775574135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775574140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574140000}, {"instrument": "VIX", "mid_signal": 70180, "gamma_signal": 26518, "vega_signal": 1170, "option_type": "C", "stock_price": 26.83, "utc_time": 1775574145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775574150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775574150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574170000}, {"instrument": "VIX", "mid_signal": 2198, "gamma_signal": -232, "vega_signal": -173, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574175000}, {"instrument": "VIX", "mid_signal": 900, "gamma_signal": -179, "vega_signal": -37, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1775574210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1775574210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574235000}, {"instrument": "VIX", "mid_signal": 23056, "gamma_signal": -2298, "vega_signal": -1743, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574260000}, {"instrument": "VIX", "mid_signal": 2838, "gamma_signal": 361, "vega_signal": 81, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574280000}, {"instrument": "VIX", "mid_signal": 13952, "gamma_signal": -1092, "vega_signal": -885, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775574285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775574285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775574295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775574295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775574300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775574300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574335000}, {"instrument": "VIX", "mid_signal": 7134, "gamma_signal": 904, "vega_signal": 204, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574340000}, {"instrument": "VIX", "mid_signal": 161238, "gamma_signal": -55238, "vega_signal": -10236, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574340000}, {"instrument": "VIX", "mid_signal": 150, "gamma_signal": 45, "vega_signal": -98, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574355000}, {"instrument": "VIX", "mid_signal": 5379, "gamma_signal": 871, "vega_signal": 225, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1775574375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1775574380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1775574385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1775574390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1775574390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574405000}, {"instrument": "VIX", "mid_signal": 636, "gamma_signal": 114, "vega_signal": 32, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574415000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": -116, "vega_signal": -89, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775574420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775574420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775574425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775574425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775574430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775574430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1775574435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1775574440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574440000}, {"instrument": "VIX", "mid_signal": 3202, "gamma_signal": 454, "vega_signal": 212, "option_type": "C", "stock_price": 27.17, "utc_time": 1775574445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1775574450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1775574450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574490000}, {"instrument": "VIX", "mid_signal": 395, "gamma_signal": -294, "vega_signal": -12, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775574520000}, {"instrument": "VIX", "mid_signal": -1066344, "gamma_signal": 451343, "vega_signal": 78879, "option_type": "P", "stock_price": 27.21, "utc_time": 1775574520000}, {"instrument": "VIX", "mid_signal": -106026, "gamma_signal": -27981, "vega_signal": -1144, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574525000}, {"instrument": "VIX", "mid_signal": -192, "gamma_signal": 140, "vega_signal": 6, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574545000}, {"instrument": "VIX", "mid_signal": 1638, "gamma_signal": 186, "vega_signal": 40, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775574560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775574560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775574565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775574565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775574570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775574570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574590000}, {"instrument": "VIX", "mid_signal": 3089, "gamma_signal": 644, "vega_signal": 236, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775574600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775574600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1775574605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1775574605000}, {"instrument": "VIX", "mid_signal": -53812, "gamma_signal": -16790, "vega_signal": -711, "option_type": "C", "stock_price": 27.22, "utc_time": 1775574610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1775574610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1775574615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1775574620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574620000}, {"instrument": "VIX", "mid_signal": -6552, "gamma_signal": -1289, "vega_signal": -414, "option_type": "C", "stock_price": 27.13, "utc_time": 1775574625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1775574630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775574630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775574645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775574645000}, {"instrument": "VIX", "mid_signal": 17659, "gamma_signal": 2011, "vega_signal": 436, "option_type": "C", "stock_price": 26.99, "utc_time": 1775574650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775574650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775574655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775574655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775574660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775574660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574665000}, {"instrument": "VIX", "mid_signal": -3633, "gamma_signal": -1581, "vega_signal": -113, "option_type": "C", "stock_price": 27.01, "utc_time": 1775574670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775574670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574690000}, {"instrument": "VIX", "mid_signal": -1485, "gamma_signal": -115, "vega_signal": -88, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574700000}, {"instrument": "VIX", "mid_signal": -2803, "gamma_signal": -366, "vega_signal": -81, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775574720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775574720000}, {"instrument": "VIX", "mid_signal": 865, "gamma_signal": 143, "vega_signal": 36, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574725000}, {"instrument": "VIX", "mid_signal": -75748, "gamma_signal": -21156, "vega_signal": -859, "option_type": "C", "stock_price": 26.9, "utc_time": 1775574730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775574730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775574760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775574760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775574775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775574775000}, {"instrument": "VIX", "mid_signal": 724809, "gamma_signal": 154669, "vega_signal": 55722, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1775574790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1775574790000}, {"instrument": "VIX", "mid_signal": 62639, "gamma_signal": 8782, "vega_signal": 2030, "option_type": "C", "stock_price": 27.02, "utc_time": 1775574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775574800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775574800000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 44, "vega_signal": 15, "option_type": "C", "stock_price": 27.02, "utc_time": 1775574805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775574805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775574870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775574870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1775574885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1775574885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574900000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": -347, "vega_signal": -14, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775574930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775574930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775574945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775574945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775574960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574960000}, {"instrument": "VIX", "mid_signal": 5024, "gamma_signal": 693, "vega_signal": 162, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775574965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775574975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775574975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775574980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775574980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775574985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775574985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775574990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775574990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775574995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775574995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575025000}, {"instrument": "VIX", "mid_signal": 843, "gamma_signal": 142, "vega_signal": 36, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575045000}, {"instrument": "VIX", "mid_signal": 173, "gamma_signal": 20, "vega_signal": 35, "option_type": "C", "stock_price": 26.83, "utc_time": 1775575050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775575055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775575055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775575060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775575060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775575065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775575065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775575070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775575070000}, {"instrument": "VIX", "mid_signal": -937, "gamma_signal": -120, "vega_signal": -50, "option_type": "C", "stock_price": 26.93, "utc_time": 1775575075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775575075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575110000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": -300, "vega_signal": -13, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575215000}, {"instrument": "VIX", "mid_signal": 13711, "gamma_signal": 1453, "vega_signal": 632, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575230000}, {"instrument": "VIX", "mid_signal": 2504124, "gamma_signal": 223030, "vega_signal": 291190, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775575270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775575270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575285000}, {"instrument": "VIX", "mid_signal": 3080, "gamma_signal": 287, "vega_signal": 125, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575290000}, {"instrument": "VIX", "mid_signal": 3135, "gamma_signal": 371, "vega_signal": 79, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575310000}, {"instrument": "VIX", "mid_signal": -2364, "gamma_signal": -1063, "vega_signal": -57, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575330000}, {"instrument": "VIX", "mid_signal": 1578, "gamma_signal": 184, "vega_signal": 39, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575355000}, {"instrument": "VIX", "mid_signal": -8861, "gamma_signal": -901, "vega_signal": -186, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775575365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775575365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775575375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775575375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775575405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775575405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575410000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 140, "vega_signal": 53, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775575455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775575455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775575470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775575470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775575495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775575495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775575500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775575500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775575505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775575505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775575510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775575510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775575530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775575530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775575545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775575545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775575560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775575560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1775575570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1775575570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575585000}, {"instrument": "VIX", "mid_signal": -14376, "gamma_signal": -2291, "vega_signal": -564, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775575600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775575600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775575615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775575615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775575655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775575655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775575660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775575660000}, {"instrument": "VIX", "mid_signal": -4328, "gamma_signal": -298, "vega_signal": -55, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775575665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775575690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775575690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775575750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775575750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775575770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775575770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775575775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775575775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775575780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775575780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575815000}, {"instrument": "VIX", "mid_signal": 1193, "gamma_signal": 173, "vega_signal": 39, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775575830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775575830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775575840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775575840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775575845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775575850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775575855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775575860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775575860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775575865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775575865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775575870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775575870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775575885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775575885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575895000}, {"instrument": "VIX", "mid_signal": -16692, "gamma_signal": -3557, "vega_signal": -1229, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575900000}, {"instrument": "VIX", "mid_signal": -2045, "gamma_signal": 256, "vega_signal": 11, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775575905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775575905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775575915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775575915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775575950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775575950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575960000}, {"instrument": "VIX", "mid_signal": 953, "gamma_signal": 407, "vega_signal": 18, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775575980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775575980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775575985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775575985000}, {"instrument": "VIX", "mid_signal": 833, "gamma_signal": 140, "vega_signal": 35, "option_type": "C", "stock_price": 26.55, "utc_time": 1775575990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775575990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775575995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775575995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775576015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775576015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775576020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775576020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775576025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775576025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775576110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775576110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775576130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775576130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576135000}, {"instrument": "VIX", "mid_signal": -18, "gamma_signal": -7, "vega_signal": -1, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576165000}, {"instrument": "VIX", "mid_signal": 38086, "gamma_signal": -5964, "vega_signal": -3812, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775576175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775576180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775576185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775576190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775576190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775576220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775576220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775576225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775576225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775576230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775576230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576245000}, {"instrument": "VIX", "mid_signal": -1389, "gamma_signal": 133, "vega_signal": 62, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775576250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775576250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775576290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775576290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775576305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775576305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775576325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775576325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775576340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775576340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775576355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775576355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775576370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775576370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576405000}, {"instrument": "VIX", "mid_signal": 1345, "gamma_signal": 184, "vega_signal": 40, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775576435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775576435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775576440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775576440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775576510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775576510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775576515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775576515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576640000}, {"instrument": "VIX", "mid_signal": 4248, "gamma_signal": 845, "vega_signal": 243, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775576670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775576670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775576730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775576730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775576750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775576750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775576755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775576755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775576760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775576760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775576770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775576770000}, {"instrument": "VIX", "mid_signal": -39830, "gamma_signal": -7242, "vega_signal": -1910, "option_type": "C", "stock_price": 26.7, "utc_time": 1775576775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775576775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775576780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775576780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775576785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775576785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576800000}, {"instrument": "VIX", "mid_signal": -8788, "gamma_signal": 845, "vega_signal": 316, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576820000}, {"instrument": "VIX", "mid_signal": 1929, "gamma_signal": 336, "vega_signal": 12, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576830000}, {"instrument": "VIX", "mid_signal": 47034, "gamma_signal": 7599, "vega_signal": 1854, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775576860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775576860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775576880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775576880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775576925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775576925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775576935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775576935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576945000}, {"instrument": "VIX", "mid_signal": 3003, "gamma_signal": -1035, "vega_signal": -186, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775576950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775576950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775576970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775576970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775576985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775576985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775576995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775576995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577015000}, {"instrument": "VIX", "mid_signal": 3629, "gamma_signal": 520, "vega_signal": 119, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577020000}, {"instrument": "VIX", "mid_signal": -102469, "gamma_signal": 73383, "vega_signal": 2520, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775577060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775577060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775577065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775577065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775577070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775577070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775577095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775577095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775577100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775577100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775577135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775577140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775577145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577145000}, {"instrument": "VIX", "mid_signal": 1794, "gamma_signal": 818, "vega_signal": 35, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775577150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775577155000}, {"instrument": "VIX", "mid_signal": 838, "gamma_signal": 143, "vega_signal": 36, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775577160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775577165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775577165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775577180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775577180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775577190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775577190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775577195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775577200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775577205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775577210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775577210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577215000}, {"instrument": "VIX", "mid_signal": -4624, "gamma_signal": -1151, "vega_signal": -41, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577220000}, {"instrument": "VIX", "mid_signal": 2927, "gamma_signal": 1282, "vega_signal": 66, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775577240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775577240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775577250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775577250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775577285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775577285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775577295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775577295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775577300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775577300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775577305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775577305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775577310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775577310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775577315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775577315000}, {"instrument": "VIX", "mid_signal": 2797, "gamma_signal": 457, "vega_signal": 111, "option_type": "C", "stock_price": 26.52, "utc_time": 1775577320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775577320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775577325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775577325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775577330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775577330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577365000}, {"instrument": "VIX", "mid_signal": -7879, "gamma_signal": -939, "vega_signal": -189, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577395000}, {"instrument": "VIX", "mid_signal": -490, "gamma_signal": 340, "vega_signal": 11, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577405000}, {"instrument": "VIX", "mid_signal": 552, "gamma_signal": 107, "vega_signal": 28, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775577445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775577445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775577495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775577495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775577500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775577500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775577505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775577505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775577520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775577520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775577555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775577555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775577565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775577565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577575000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": 320, "vega_signal": 23, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775577590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775577590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775577595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775577595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775577615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775577615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775577630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775577630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775577635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775577635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775577640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775577640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775577645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775577645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775577685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775577685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577695000}, {"instrument": "VIX", "mid_signal": 46092, "gamma_signal": -18250, "vega_signal": -622, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775577705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775577705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775577710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775577710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775577715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775577715000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": -42, "vega_signal": -65, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775577720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775577730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775577730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775577735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775577735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775577740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775577740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775577745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775577745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775577750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775577750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775577755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775577755000}, {"instrument": "VIX", "mid_signal": -74851, "gamma_signal": -24584, "vega_signal": -955, "option_type": "C", "stock_price": 26.14, "utc_time": 1775577760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775577760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775577765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775577765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775577770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775577770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775577775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775577775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1775577780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1775577780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1775577800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775577800000}, {"instrument": "VIX", "mid_signal": 8663, "gamma_signal": 939, "vega_signal": 168, "option_type": "C", "stock_price": 25.73, "utc_time": 1775577805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775577805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1775577810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1775577810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775577815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775577815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775577820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775577820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775577825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775577825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577845000}, {"instrument": "VIX", "mid_signal": -653, "gamma_signal": -248, "vega_signal": -10, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775577855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775577855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775577860000}, {"instrument": "VIX", "mid_signal": -4186, "gamma_signal": 318, "vega_signal": 246, "option_type": "P", "stock_price": 25.74, "utc_time": 1775577860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775577865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775577865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775577870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775577870000}, {"instrument": "VIX", "mid_signal": -3977, "gamma_signal": -325, "vega_signal": -57, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775577880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775577880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775577885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775577885000}, {"instrument": "VIX", "mid_signal": 2814, "gamma_signal": 474, "vega_signal": 106, "option_type": "C", "stock_price": 25.8, "utc_time": 1775577890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775577890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775577895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775577895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775577900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775577905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775577910000}, {"instrument": "VIX", "mid_signal": -89, "gamma_signal": 46, "vega_signal": 7, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775577915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775577915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775577920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775577920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775577925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775577925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775577930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775577930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775577935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775577935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775577940000}, {"instrument": "VIX", "mid_signal": 1178, "gamma_signal": -95, "vega_signal": -145, "option_type": "P", "stock_price": 25.95, "utc_time": 1775577940000}, {"instrument": "VIX", "mid_signal": 1635, "gamma_signal": 774, "vega_signal": 56, "option_type": "C", "stock_price": 26.03, "utc_time": 1775577945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775577945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775577950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775577950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775577955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775577955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1775577960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1775577960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1775577965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1775577965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1775577970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1775577970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1775577975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775577975000}, {"instrument": "VIX", "mid_signal": -1289, "gamma_signal": -281, "vega_signal": -84, "option_type": "C", "stock_price": 26.12, "utc_time": 1775577980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775577980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1775577985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775577985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775577990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775577990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775577995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775577995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578020000}, {"instrument": "VIX", "mid_signal": -282, "gamma_signal": -63, "vega_signal": -25, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775578050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775578050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1775578080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1775578080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775578085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775578085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775578090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775578090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775578095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775578095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578125000}, {"instrument": "VIX", "mid_signal": 3024, "gamma_signal": -711, "vega_signal": -133, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578130000}, {"instrument": "VIX", "mid_signal": 63482, "gamma_signal": -18054, "vega_signal": -669, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578190000}, {"instrument": "VIX", "mid_signal": 178, "gamma_signal": 128, "vega_signal": -10, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578235000}, {"instrument": "VIX", "mid_signal": 1144, "gamma_signal": 173, "vega_signal": 38, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775578290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775578290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578295000}, {"instrument": "VIX", "mid_signal": -5301, "gamma_signal": 934, "vega_signal": 189, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578350000}, {"instrument": "VIX", "mid_signal": 1878, "gamma_signal": 148, "vega_signal": 44, "option_type": "C", "stock_price": 26.28, "utc_time": 1775578355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775578355000}, {"instrument": "VIX", "mid_signal": 777, "gamma_signal": 138, "vega_signal": 34, "option_type": "C", "stock_price": 26.28, "utc_time": 1775578360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775578360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775578420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775578420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775578455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775578455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775578475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775578475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775578480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775578480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775578485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775578485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578490000}, {"instrument": "VIX", "mid_signal": 8726, "gamma_signal": 1767, "vega_signal": 485, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578500000}, {"instrument": "VIX", "mid_signal": -29385, "gamma_signal": -3710, "vega_signal": -769, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775578515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775578515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775578530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775578530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775578535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775578535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775578540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775578540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775578545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775578545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775578570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775578570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578590000}, {"instrument": "VIX", "mid_signal": -3473, "gamma_signal": -1572, "vega_signal": -90, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775578630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775578630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775578645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578645000}, {"instrument": "VIX", "mid_signal": -32424, "gamma_signal": -14840, "vega_signal": -638, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775578650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775578660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775578660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578670000}, {"instrument": "VIX", "mid_signal": 2703, "gamma_signal": 579, "vega_signal": 175, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775578680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775578680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578730000}, {"instrument": "VIX", "mid_signal": -2097, "gamma_signal": -155, "vega_signal": -28, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578795000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": -310, "vega_signal": -18, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775578815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775578815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775578820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775578820000}, {"instrument": "VIX", "mid_signal": 28003, "gamma_signal": 2137, "vega_signal": 3662, "option_type": "C", "stock_price": 26.45, "utc_time": 1775578825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775578825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775578850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775578850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775578855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775578855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775578860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775578860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775578870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775578870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775578905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775578905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578910000}, {"instrument": "VIX", "mid_signal": 2216, "gamma_signal": 447, "vega_signal": 123, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775578920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775578920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775578950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775578950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775578995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775578995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775579090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775579090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775579095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775579095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775579100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775579100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579120000}, {"instrument": "VIX", "mid_signal": 11785, "gamma_signal": 1498, "vega_signal": 308, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775579150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775579150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775579155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775579155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775579160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775579160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579170000}, {"instrument": "VIX", "mid_signal": 14243, "gamma_signal": 1139, "vega_signal": 852, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579185000}, {"instrument": "VIX", "mid_signal": -4349, "gamma_signal": -294, "vega_signal": -398, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579260000}, {"instrument": "VIX", "mid_signal": 351, "gamma_signal": 74, "vega_signal": 21, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775579280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775579280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579295000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": 181, "vega_signal": 33, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579300000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": 79, "vega_signal": 74, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775579320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775579320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579420000}, {"instrument": "VIX", "mid_signal": -308, "gamma_signal": 260, "vega_signal": 9, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579495000}, {"instrument": "VIX", "mid_signal": 7784, "gamma_signal": 1392, "vega_signal": 337, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579640000}, {"instrument": "VIX", "mid_signal": -51132, "gamma_signal": -6674, "vega_signal": -1343, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775579670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775579670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775579685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775579685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775579835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775579835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775579850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775579850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775579860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775579860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775579880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775579880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775579895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775579895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775579910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775579910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775579920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775579920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775579935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775579935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579940000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": -254, "vega_signal": -43, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775579950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775579955000}, {"instrument": "VIX", "mid_signal": 4274, "gamma_signal": -3632, "vega_signal": -116, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775579970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775579970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775579975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775579975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775579980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775579980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775579985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775579985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775579990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775579990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775579995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775579995000}, {"instrument": "VIX", "mid_signal": 2085, "gamma_signal": 707, "vega_signal": 26, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775580020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775580020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775580025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775580025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775580030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775580030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775580035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775580035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775580040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775580040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775580045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775580045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775580095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775580095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775580100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775580100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775580145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775580145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580190000}, {"instrument": "VIX", "mid_signal": 2891, "gamma_signal": 1178, "vega_signal": 44, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775580210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775580210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775580225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775580225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775580270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775580270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775580295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775580295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775580310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775580310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775580340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775580340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775580345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775580345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775580350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775580350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775580355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775580355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775580360000}, {"instrument": "VIX", "mid_signal": 11786, "gamma_signal": -1914, "vega_signal": -383, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775580380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775580380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775580385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775580385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775580390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775580390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775580395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775580395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775580400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775580400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775580440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775580440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775580445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775580445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775580460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580460000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 263, "vega_signal": 14, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775580465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580490000}, {"instrument": "VIX", "mid_signal": 2619, "gamma_signal": 757, "vega_signal": 26, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580505000}, {"instrument": "VIX", "mid_signal": 123, "gamma_signal": -49, "vega_signal": -15, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775580585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775580585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775580620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775580620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775580625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775580625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580630000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": 109, "vega_signal": 56, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580725000}, {"instrument": "VIX", "mid_signal": 636, "gamma_signal": 295, "vega_signal": 17, "option_type": "C", "stock_price": 26.21, "utc_time": 1775580730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775580730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580740000}, {"instrument": "VIX", "mid_signal": -15620, "gamma_signal": 3667, "vega_signal": 667, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580760000}, {"instrument": "VIX", "mid_signal": 77, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580785000}, {"instrument": "VIX", "mid_signal": -634, "gamma_signal": -294, "vega_signal": -16, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775580825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775580825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580850000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": -64, "vega_signal": -88, "option_type": "C", "stock_price": 26.15, "utc_time": 1775580855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1775580860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775580860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1775580865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775580865000}, {"instrument": "VIX", "mid_signal": -5412, "gamma_signal": -511, "vega_signal": -702, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775580870000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": -64, "vega_signal": -88, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775580880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775580880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1775580895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1775580895000}, {"instrument": "VIX", "mid_signal": 1957, "gamma_signal": 102, "vega_signal": 87, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775580910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775580910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775580945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775580945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775580975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775580975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775580985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580985000}, {"instrument": "VIX", "mid_signal": 783, "gamma_signal": 111, "vega_signal": 45, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775580990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775580995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775580995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775581020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775581020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775581025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775581025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775581030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775581030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581060000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": 139, "vega_signal": 33, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581065000}, {"instrument": "VIX", "mid_signal": 6782, "gamma_signal": 642, "vega_signal": 882, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775581075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775581075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581085000}, {"instrument": "VIX", "mid_signal": 669, "gamma_signal": 305, "vega_signal": 17, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775581095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775581095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775581100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775581100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775581105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775581105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775581120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775581120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581145000}, {"instrument": "VIX", "mid_signal": -655, "gamma_signal": -301, "vega_signal": -17, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775581155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775581155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775581165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775581165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775581180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775581180000}, {"instrument": "VIX", "mid_signal": 133347, "gamma_signal": 39928, "vega_signal": 1323, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775581215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775581215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775581220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775581220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775581225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775581225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775581230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775581230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581295000}, {"instrument": "VIX", "mid_signal": -100, "gamma_signal": -22, "vega_signal": -9, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581305000}, {"instrument": "VIX", "mid_signal": 6647, "gamma_signal": 3059, "vega_signal": 171, "option_type": "C", "stock_price": 26.45, "utc_time": 1775581310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775581310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775581315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775581315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775581320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775581320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1775581335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1775581335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581410000}, {"instrument": "VIX", "mid_signal": 401, "gamma_signal": 212, "vega_signal": 9, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581430000}, {"instrument": "VIX", "mid_signal": 59, "gamma_signal": 13, "vega_signal": 5, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775581455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775581455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775581465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775581465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775581485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775581485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775581505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775581505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775581510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775581510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775581515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775581515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775581560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775581560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581585000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": 180, "vega_signal": 33, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775581615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775581615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775581630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775581630000}, {"instrument": "VIX", "mid_signal": -1525, "gamma_signal": -280, "vega_signal": -66, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581730000}, {"instrument": "VIX", "mid_signal": 5573, "gamma_signal": 742, "vega_signal": 378, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581745000}, {"instrument": "VIX", "mid_signal": -7634, "gamma_signal": -1406, "vega_signal": -333, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581775000}, {"instrument": "VIX", "mid_signal": -2212, "gamma_signal": 231, "vega_signal": 168, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581815000}, {"instrument": "VIX", "mid_signal": 2212, "gamma_signal": -232, "vega_signal": -168, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1775581845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1775581845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775581855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775581855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581865000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 531, "vega_signal": 40, "option_type": "C", "stock_price": 26.39, "utc_time": 1775581870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775581870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775581900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775581900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775581920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775581925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775581930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775581935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775581935000}, {"instrument": "VIX", "mid_signal": 170, "gamma_signal": 39, "vega_signal": 12, "option_type": "C", "stock_price": 26.49, "utc_time": 1775581940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775581940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775581945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775581945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775581960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775581960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775581975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775581975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775581995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775581995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775582000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775582000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775582005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775582005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1775582010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1775582010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775582015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775582015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775582020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775582020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775582025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775582025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775582030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775582030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775582035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775582035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775582040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775582045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775582050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582050000}, {"instrument": "VIX", "mid_signal": 2499, "gamma_signal": 218, "vega_signal": 172, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775582055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582070000}, {"instrument": "VIX", "mid_signal": -2074, "gamma_signal": -106, "vega_signal": -64, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582075000}, {"instrument": "VIX", "mid_signal": 15373, "gamma_signal": 7586, "vega_signal": 325, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775582105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775582105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775582110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775582110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775582135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775582135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775582140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775582140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775582145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775582145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775582150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775582150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775582155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775582155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775582160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775582160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775582165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775582165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775582170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775582170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775582175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775582175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775582185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582185000}, {"instrument": "VIX", "mid_signal": 36091, "gamma_signal": 9925, "vega_signal": 329, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775582190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775582205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775582205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582235000}, {"instrument": "VIX", "mid_signal": 2140, "gamma_signal": 880, "vega_signal": 73, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582250000}, {"instrument": "VIX", "mid_signal": 2994, "gamma_signal": 382, "vega_signal": 77, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582255000}, {"instrument": "VIX", "mid_signal": 1008, "gamma_signal": 167, "vega_signal": 37, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775582385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775582385000}, {"instrument": "VIX", "mid_signal": -37789, "gamma_signal": -3249, "vega_signal": -2591, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775582395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775582395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582425000}, {"instrument": "VIX", "mid_signal": 1149, "gamma_signal": 576, "vega_signal": 23, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582485000}, {"instrument": "VIX", "mid_signal": 8789, "gamma_signal": 1029, "vega_signal": 35, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582490000}, {"instrument": "VIX", "mid_signal": 1520, "gamma_signal": 193, "vega_signal": 39, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582510000}, {"instrument": "VIX", "mid_signal": 1086, "gamma_signal": 91, "vega_signal": 108, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582545000}, {"instrument": "VIX", "mid_signal": -2535, "gamma_signal": -266, "vega_signal": -125, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582585000}, {"instrument": "VIX", "mid_signal": 176, "gamma_signal": -167, "vega_signal": -6, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775582590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775582590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582615000}, {"instrument": "VIX", "mid_signal": 23349, "gamma_signal": 3620, "vega_signal": 781, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582620000}, {"instrument": "VIX", "mid_signal": -5451, "gamma_signal": -599, "vega_signal": -990, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775582655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775582655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775582670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775582670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582675000}, {"instrument": "VIX", "mid_signal": -5125, "gamma_signal": -836, "vega_signal": -189, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775582685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775582685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775582710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775582710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582730000}, {"instrument": "VIX", "mid_signal": 5366, "gamma_signal": 754, "vega_signal": 159, "option_type": "C", "stock_price": 26.77, "utc_time": 1775582735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775582735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775582740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775582740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775582745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775582745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775582750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775582750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775582755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775582755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775582775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775582775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775582820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775582820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775582830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775582830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775582845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775582845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582940000}, {"instrument": "VIX", "mid_signal": 40666, "gamma_signal": 16697, "vega_signal": 585, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775582950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775582950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775582970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775582970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775582975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775582975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775582980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775582980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775582985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775582985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775582995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775582995000}, {"instrument": "VIX", "mid_signal": 3016, "gamma_signal": 1529, "vega_signal": 64, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775583080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775583080000}, {"instrument": "VIX", "mid_signal": 2101, "gamma_signal": 1000, "vega_signal": 40, "option_type": "C", "stock_price": 26.7, "utc_time": 1775583085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775583085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775583090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775583090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775583105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775583110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775583115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775583120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775583120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775583135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775583135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775583145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775583145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583150000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": 91, "vega_signal": 108, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583165000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": 184, "vega_signal": 39, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775583185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775583185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775583190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775583190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775583195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775583195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775583200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775583200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775583205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775583205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775583210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775583210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775583235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775583235000}, {"instrument": "VIX", "mid_signal": -793, "gamma_signal": -141, "vega_signal": -34, "option_type": "C", "stock_price": 26.47, "utc_time": 1775583240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775583245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775583250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775583255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775583255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775583260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775583260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775583265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775583265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1775583270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1775583270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583300000}, {"instrument": "VIX", "mid_signal": 98, "gamma_signal": -47, "vega_signal": -21, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583315000}, {"instrument": "VIX", "mid_signal": 32, "gamma_signal": -16, "vega_signal": -7, "option_type": "P", "stock_price": 26.31, "utc_time": 1775583315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775583320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775583320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1775583325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1775583325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775583330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775583335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775583340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775583345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775583345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583365000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": -16, "vega_signal": -7, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1775583390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1775583390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583395000}, {"instrument": "VIX", "mid_signal": -1331, "gamma_signal": -399, "vega_signal": -13, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1775583420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1775583420000}, {"instrument": "VIX", "mid_signal": -2121, "gamma_signal": -436, "vega_signal": -118, "option_type": "C", "stock_price": 26.06, "utc_time": 1775583425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1775583425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1775583430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1775583430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775583460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775583460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1775583465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775583465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1775583470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775583470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1775583475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775583475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1775583480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1775583480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775583485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775583485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775583490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775583490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775583495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775583495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775583500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775583500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775583505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775583505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775583510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775583515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1775583520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583520000}, {"instrument": "VIX", "mid_signal": 2224, "gamma_signal": 416, "vega_signal": 97, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1775583525000}, {"instrument": "VIX", "mid_signal": 13159, "gamma_signal": 1106, "vega_signal": 850, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775583545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775583545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775583550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775583550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1775583555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1775583555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1775583565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1775583565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775583590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775583590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775583595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775583595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775583615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775583615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583630000}, {"instrument": "VIX", "mid_signal": -17646, "gamma_signal": -1887, "vega_signal": -353, "option_type": "C", "stock_price": 26.42, "utc_time": 1775583635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775583635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1775583640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1775583640000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": 140, "vega_signal": 33, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1775583670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1775583670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1775583720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1775583720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775583730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775583730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775583735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775583735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775583740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775583740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775583745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775583745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775583750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775583755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775583760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1775583765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1775583765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775583780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775583780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775583785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775583785000}, {"instrument": "VIX", "mid_signal": 2267, "gamma_signal": 361, "vega_signal": 77, "option_type": "C", "stock_price": 26.46, "utc_time": 1775583790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775583790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775583795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775583795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583805000}, {"instrument": "VIX", "mid_signal": 740, "gamma_signal": 309, "vega_signal": 11, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775583830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775583830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775583835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775583835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775583840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775583840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775583850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775583850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775583855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775583855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775583860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775583860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775583865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775583865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583895000}, {"instrument": "VIX", "mid_signal": 212205, "gamma_signal": -38665, "vega_signal": -7606, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775583910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775583910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775583915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775583915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775583920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775583920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775583925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775583925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583930000}, {"instrument": "VIX", "mid_signal": 6001, "gamma_signal": 2654, "vega_signal": 89, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775583945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775583945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775583950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775583950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775583955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775583955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775583960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775583960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775583965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775583965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775583970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775583970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775583985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775583985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775583995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775583995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775584080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775584080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775584085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775584090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775584090000}, {"instrument": "VIX", "mid_signal": -44, "gamma_signal": -10, "vega_signal": -4, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775584110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775584110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775584125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775584130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775584130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775584135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775584135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775584140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775584140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775584145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775584145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775584150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775584150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775584155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775584165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775584165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584180000}, {"instrument": "VIX", "mid_signal": 35596, "gamma_signal": 15999, "vega_signal": 600, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584205000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": 58, "vega_signal": 20, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775584365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775584365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775584370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775584370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775584375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775584375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584380000}, {"instrument": "VIX", "mid_signal": 4010, "gamma_signal": 1927, "vega_signal": 77, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584390000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": 63, "vega_signal": 19, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775584415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775584415000}, {"instrument": "VIX", "mid_signal": 1554, "gamma_signal": 160, "vega_signal": 149, "option_type": "C", "stock_price": 26.46, "utc_time": 1775584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775584420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775584425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775584425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1775584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1775584450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1775584465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1775584465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584515000}, {"instrument": "VIX", "mid_signal": -5260, "gamma_signal": -744, "vega_signal": -156, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584550000}, {"instrument": "VIX", "mid_signal": -3899, "gamma_signal": -440, "vega_signal": -460, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584555000}, {"instrument": "VIX", "mid_signal": 2638, "gamma_signal": 569, "vega_signal": 167, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775584575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775584575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584585000}, {"instrument": "VIX", "mid_signal": -9349, "gamma_signal": 1304, "vega_signal": 274, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775584620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775584620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775584635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775584650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775584650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584655000}, {"instrument": "VIX", "mid_signal": 1506, "gamma_signal": -178, "vega_signal": -39, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584670000}, {"instrument": "VIX", "mid_signal": 15585, "gamma_signal": 7676, "vega_signal": 301, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584705000}, {"instrument": "VIX", "mid_signal": 8063, "gamma_signal": 3136, "vega_signal": 115, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775584815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775584815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584850000}, {"instrument": "VIX", "mid_signal": -1737, "gamma_signal": -756, "vega_signal": -29, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775584890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775584900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584900000}, {"instrument": "VIX", "mid_signal": -20496, "gamma_signal": -2316, "vega_signal": -2416, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775584905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775584920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775584920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775584950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775584950000}, {"instrument": "VIX", "mid_signal": 16498, "gamma_signal": 6236, "vega_signal": 231, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775584960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775584960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775584970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775584975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775584980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775584980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775584990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775584990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775584995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775584995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585040000}, {"instrument": "VIX", "mid_signal": -1174, "gamma_signal": 388, "vega_signal": 13, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775585060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775585065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775585065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775585085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775585085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775585135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775585140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775585140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775585145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775585145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585150000}, {"instrument": "VIX", "mid_signal": 24614, "gamma_signal": 3166, "vega_signal": 1250, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585225000}, {"instrument": "VIX", "mid_signal": -2179, "gamma_signal": -472, "vega_signal": -141, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585315000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": -114, "vega_signal": -87, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585345000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": -114, "vega_signal": -86, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775585350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585360000}, {"instrument": "VIX", "mid_signal": 80741, "gamma_signal": 14370, "vega_signal": 3465, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585400000}, {"instrument": "VIX", "mid_signal": 2631, "gamma_signal": -376, "vega_signal": -79, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775585430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585435000}, {"instrument": "VIX", "mid_signal": 1241, "gamma_signal": 282, "vega_signal": 97, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585460000}, {"instrument": "VIX", "mid_signal": 1359, "gamma_signal": 186, "vega_signal": 40, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775585475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775585475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775585480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775585480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775585485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775585485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775585505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775585505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585525000}, {"instrument": "VIX", "mid_signal": 550, "gamma_signal": 301, "vega_signal": 12, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775585535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775585535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775585575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775585575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775585605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775585605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775585625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775585625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775585635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775585700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775585700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585770000}, {"instrument": "VIX", "mid_signal": 6214, "gamma_signal": 462, "vega_signal": 673, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775585800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775585800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585845000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": 191, "vega_signal": 38, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775585865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775585865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585875000}, {"instrument": "VIX", "mid_signal": 518, "gamma_signal": -153, "vega_signal": -27, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775585880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775585880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775585920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775585920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775585925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775585925000}, {"instrument": "VIX", "mid_signal": 2465, "gamma_signal": 480, "vega_signal": 120, "option_type": "C", "stock_price": 26.56, "utc_time": 1775585930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775585930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775585935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775585935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775585960000}, {"instrument": "VIX", "mid_signal": -176, "gamma_signal": 150, "vega_signal": 5, "option_type": "P", "stock_price": 26.53, "utc_time": 1775585960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775585965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775585970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775585970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775585980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775585985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775585985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775585990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775585990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775585995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775585995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775586000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775586005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1775586010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1775586010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775586015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775586015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775586020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775586020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775586025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775586025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775586030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775586030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775586035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775586035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775586040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775586040000}, {"instrument": "VIX", "mid_signal": 566667, "gamma_signal": 69290, "vega_signal": 121695, "option_type": "C", "stock_price": 26.55, "utc_time": 1775586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775586045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775586050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775586050000}, {"instrument": "VIX", "mid_signal": 3335, "gamma_signal": 743, "vega_signal": 348, "option_type": "C", "stock_price": 26.55, "utc_time": 1775586055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775586055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775586060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775586060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775586065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775586070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775586070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775586075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775586075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775586080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775586080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775586085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775586085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775586110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775586110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775586115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775586120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775586120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775586125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775586125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775586130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775586135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775586135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775586150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775586160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775586165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775586170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775586175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775586180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775586180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775586185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775586185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775586190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775586195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775586195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775586205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775586205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775586210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775586215000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": 182, "vega_signal": 49, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775586220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775586225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775586225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775586230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775586230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775586235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775586235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775586240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775586240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775586245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775586245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775586250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775586250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775586255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775586255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775586260000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": -192, "vega_signal": -38, "option_type": "P", "stock_price": 26.76, "utc_time": 1775586260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775586265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775586265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775586270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775586270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775586275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775586275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775586280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775586280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775586285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775586285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775586290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775586290000}, {"instrument": "VIX", "mid_signal": -187, "gamma_signal": -94, "vega_signal": -4, "option_type": "C", "stock_price": 26.86, "utc_time": 1775586295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775586295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775586300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775586310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775586315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775586320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775586320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775586325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775586325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775586330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775586330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775586335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775586335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775586340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775586340000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": 39, "vega_signal": 16, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775586345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775586375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775586375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586390000}, {"instrument": "VIX", "mid_signal": -1368, "gamma_signal": -186, "vega_signal": -40, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586440000}, {"instrument": "VIX", "mid_signal": 1824, "gamma_signal": 319, "vega_signal": 73, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586450000}, {"instrument": "VIX", "mid_signal": 1094, "gamma_signal": 238, "vega_signal": 71, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775586460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775586480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775586480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775586485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775586490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775586490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775586495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775586525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775586525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775586530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775586530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775586535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775586540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775586540000}, {"instrument": "VIX", "mid_signal": 7637, "gamma_signal": 1526, "vega_signal": 407, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586600000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": 154, "vega_signal": 27, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586625000}, {"instrument": "VIX", "mid_signal": 10989, "gamma_signal": -3796, "vega_signal": -129, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586635000}, {"instrument": "VIX", "mid_signal": -2757, "gamma_signal": -969, "vega_signal": -86, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586695000}, {"instrument": "VIX", "mid_signal": 3177, "gamma_signal": 307, "vega_signal": 433, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586730000}, {"instrument": "VIX", "mid_signal": 681, "gamma_signal": -322, "vega_signal": -11, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586730000}, {"instrument": "VIX", "mid_signal": 1846, "gamma_signal": 390, "vega_signal": 110, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1775586750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1775586750000}, {"instrument": "VIX", "mid_signal": 4189, "gamma_signal": 905, "vega_signal": 272, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1775586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1775586760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1775586810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1775586810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775586825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775586825000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": 389, "vega_signal": 13, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775586855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775586855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775586900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775586900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775586930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775586930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586935000}, {"instrument": "VIX", "mid_signal": 70766, "gamma_signal": 11944, "vega_signal": 2795, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1775586960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1775586960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775586970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775586970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775586995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775586995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587005000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": 113, "vega_signal": 30, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1775587045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1775587045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1775587060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1775587060000}, {"instrument": "VIX", "mid_signal": 953, "gamma_signal": 159, "vega_signal": 38, "option_type": "C", "stock_price": 27.06, "utc_time": 1775587065000}, {"instrument": "VIX", "mid_signal": -13731, "gamma_signal": 2815, "vega_signal": 554, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587065000}, {"instrument": "VIX", "mid_signal": 33450, "gamma_signal": 15321, "vega_signal": 603, "option_type": "C", "stock_price": 27.06, "utc_time": 1775587070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775587075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1775587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1775587080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587100000}, {"instrument": "VIX", "mid_signal": 1742, "gamma_signal": 399, "vega_signal": 127, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1775587125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1775587125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1775587140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1775587140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1775587145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775587145000}, {"instrument": "VIX", "mid_signal": 33443, "gamma_signal": 15744, "vega_signal": 607, "option_type": "C", "stock_price": 27.13, "utc_time": 1775587150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1775587150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1775587155000}, {"instrument": "VIX", "mid_signal": 6515, "gamma_signal": -937, "vega_signal": -202, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587180000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": 272, "vega_signal": 68, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587190000}, {"instrument": "VIX", "mid_signal": 520, "gamma_signal": 117, "vega_signal": 41, "option_type": "C", "stock_price": 27.15, "utc_time": 1775587195000}, {"instrument": "VIX", "mid_signal": 2356, "gamma_signal": -957, "vega_signal": -168, "option_type": "P", "stock_price": 27.15, "utc_time": 1775587195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1775587210000}, {"instrument": "VIX", "mid_signal": -2019, "gamma_signal": 484, "vega_signal": 171, "option_type": "P", "stock_price": 27.14, "utc_time": 1775587210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775587215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1775587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1775587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1775587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1775587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775587260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587260000}, {"instrument": "VIX", "mid_signal": 14629, "gamma_signal": 6897, "vega_signal": 264, "option_type": "C", "stock_price": 27.21, "utc_time": 1775587265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1775587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1775587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1775587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1775587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775587295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775587295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1775587300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1775587300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1775587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1775587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1775587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1775587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1775587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1775587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1775587320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1775587320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587345000}, {"instrument": "VIX", "mid_signal": 2422, "gamma_signal": 1151, "vega_signal": 44, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1775587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1775587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587400000}, {"instrument": "VIX", "mid_signal": -1997, "gamma_signal": 378, "vega_signal": 77, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775587480000}, {"instrument": "VIX", "mid_signal": 2302, "gamma_signal": 282, "vega_signal": 184, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587505000}, {"instrument": "VIX", "mid_signal": -126, "gamma_signal": 80, "vega_signal": 3, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775587510000}, {"instrument": "VIX", "mid_signal": -485, "gamma_signal": 144, "vega_signal": 27, "option_type": "P", "stock_price": 27.32, "utc_time": 1775587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1775587515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775587515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1775587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1775587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775587525000}, {"instrument": "VIX", "mid_signal": 196, "gamma_signal": 43, "vega_signal": 14, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587540000}, {"instrument": "VIX", "mid_signal": 5492, "gamma_signal": 2417, "vega_signal": 96, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1775587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1775587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587585000}, {"instrument": "VIX", "mid_signal": 1531, "gamma_signal": 150, "vega_signal": 54, "option_type": "C", "stock_price": 27.31, "utc_time": 1775587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1775587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1775587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1775587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1775587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1775587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1775587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1775587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1775587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1775587665000}, {"instrument": "VIX", "mid_signal": -8459, "gamma_signal": 4375, "vega_signal": 145, "option_type": "P", "stock_price": 27.38, "utc_time": 1775587665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1775587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1775587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775587690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775587690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587700000}, {"instrument": "VIX", "mid_signal": 4103, "gamma_signal": 1891, "vega_signal": 79, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587735000}, {"instrument": "VIX", "mid_signal": 75049, "gamma_signal": 5317, "vega_signal": 5693, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1775587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1775587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587785000}, {"instrument": "VIX", "mid_signal": -9002, "gamma_signal": -1494, "vega_signal": -374, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587815000}, {"instrument": "VIX", "mid_signal": 729, "gamma_signal": 506, "vega_signal": 18, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587850000}, {"instrument": "VIX", "mid_signal": -2070, "gamma_signal": 406, "vega_signal": 411, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587850000}, {"instrument": "VIX", "mid_signal": -9950820, "gamma_signal": -803432, "vega_signal": -154903, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1775587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1775587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587905000}, {"instrument": "VIX", "mid_signal": -1156, "gamma_signal": -173, "vega_signal": -41, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587915000}, {"instrument": "VIX", "mid_signal": -13364, "gamma_signal": -1108, "vega_signal": -905, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1775587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1775587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1775587935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1775587935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1775587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1775587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1775587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1775587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1775587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1775587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1775587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1775587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1775587995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1775587995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1775588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1775588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1775588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1775588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1775588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1775588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1775588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1775588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1775588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1775588020000}, {"instrument": "VIX", "mid_signal": 2662, "gamma_signal": 64, "vega_signal": 3, "option_type": "C", "stock_price": 27.55, "utc_time": 1775588025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1775588025000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": -253, "vega_signal": -10, "option_type": "C", "stock_price": 27.55, "utc_time": 1775588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1775588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1775588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1775588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1775588040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1775588040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1775588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1775588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1775588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1775588050000}, {"instrument": "VIX", "mid_signal": 14259, "gamma_signal": 1052, "vega_signal": 1156, "option_type": "C", "stock_price": 27.65, "utc_time": 1775588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1775588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1775588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1775588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775588070000}, {"instrument": "VIX", "mid_signal": -4263, "gamma_signal": -453, "vega_signal": -167, "option_type": "C", "stock_price": 27.68, "utc_time": 1775588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1775588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1775588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1775588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1775588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1775588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1775588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1775588100000}, {"instrument": "VIX", "mid_signal": -1565, "gamma_signal": 787, "vega_signal": 28, "option_type": "P", "stock_price": 27.7, "utc_time": 1775588100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1775588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1775588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1775588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588130000}, {"instrument": "VIX", "mid_signal": -4562, "gamma_signal": 401, "vega_signal": 197, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1775588145000}, {"instrument": "VIX", "mid_signal": 637, "gamma_signal": -278, "vega_signal": -53, "option_type": "P", "stock_price": 27.86, "utc_time": 1775588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1775588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1775588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1775588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1775588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1775588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1775588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1775588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1775588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1775588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1775588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1775588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1775588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1775588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1775588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1775588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1775588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588200000}, {"instrument": "VIX", "mid_signal": -1951, "gamma_signal": -178, "vega_signal": -37, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588210000}, {"instrument": "VIX", "mid_signal": -965, "gamma_signal": -152, "vega_signal": -39, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1775588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1775588235000}, {"instrument": "VIX", "mid_signal": 12334, "gamma_signal": 4107, "vega_signal": 139, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588255000}, {"instrument": "VIX", "mid_signal": 275310, "gamma_signal": 1761, "vega_signal": 103, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588275000}, {"instrument": "VIX", "mid_signal": 1653, "gamma_signal": 398, "vega_signal": 14, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588315000}, {"instrument": "VIX", "mid_signal": -532182, "gamma_signal": -81647, "vega_signal": -20183, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588365000}, {"instrument": "VIX", "mid_signal": 304, "gamma_signal": -104, "vega_signal": -20, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588375000}, {"instrument": "VIX", "mid_signal": -20940, "gamma_signal": -3345, "vega_signal": -865, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588435000}, {"instrument": "VIX", "mid_signal": 9514, "gamma_signal": 1522, "vega_signal": 389, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588460000}, {"instrument": "VIX", "mid_signal": 6398, "gamma_signal": 1503, "vega_signal": 51, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588545000}, {"instrument": "VIX", "mid_signal": 19017, "gamma_signal": 3036, "vega_signal": 778, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1775588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1775588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1775588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588595000}, {"instrument": "VIX", "mid_signal": 3180, "gamma_signal": 778, "vega_signal": 27, "option_type": "C", "stock_price": 27.69, "utc_time": 1775588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1775588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1775588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1775588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588625000}, {"instrument": "VIX", "mid_signal": 1487, "gamma_signal": 144, "vega_signal": 66, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1775588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1775588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588685000}, {"instrument": "VIX", "mid_signal": 5598, "gamma_signal": -1052, "vega_signal": -647, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588700000}, {"instrument": "VIX", "mid_signal": 1022, "gamma_signal": 486, "vega_signal": 25, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1775588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1775588715000}, {"instrument": "VIX", "mid_signal": 27461, "gamma_signal": 147, "vega_signal": 47, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1775588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1775588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1775588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1775588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1775588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1775588735000}, {"instrument": "VIX", "mid_signal": 2023, "gamma_signal": 361, "vega_signal": 12, "option_type": "C", "stock_price": 27.85, "utc_time": 1775588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1775588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588760000}, {"instrument": "VIX", "mid_signal": 60722, "gamma_signal": 10441, "vega_signal": 2823, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1775588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1775588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1775588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1775588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588800000}, {"instrument": "VIX", "mid_signal": -632, "gamma_signal": 160, "vega_signal": 32, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1775588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1775588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1775588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588830000}, {"instrument": "VIX", "mid_signal": -2336, "gamma_signal": -133, "vega_signal": -26, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1775588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1775588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1775588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588880000}, {"instrument": "VIX", "mid_signal": 2064, "gamma_signal": 364, "vega_signal": 11, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1775588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1775588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1775588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1775588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1775588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1775588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1775588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1775588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588985000}, {"instrument": "VIX", "mid_signal": 2133141, "gamma_signal": 209441, "vega_signal": 202202, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1775589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1775589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775589005000}, {"instrument": "VIX", "mid_signal": 119067, "gamma_signal": 41515, "vega_signal": 1362, "option_type": "C", "stock_price": 27.75, "utc_time": 1775589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1775589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1775589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1775589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1775589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1775589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1775589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1775589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1775589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1775589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775589035000}, {"instrument": "VIX", "mid_signal": 340, "gamma_signal": 161, "vega_signal": 8, "option_type": "C", "stock_price": 27.7, "utc_time": 1775589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1775589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1775589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1775589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1775589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1775589055000}, {"instrument": "VIX", "mid_signal": -31895, "gamma_signal": 5618, "vega_signal": 1201, "option_type": "P", "stock_price": 27.66, "utc_time": 1775589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1775589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1775589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1775589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589070000}, {"instrument": "VIX", "mid_signal": -841, "gamma_signal": -337, "vega_signal": -12, "option_type": "C", "stock_price": 27.65, "utc_time": 1775589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1775589075000}, {"instrument": "VIX", "mid_signal": 11775, "gamma_signal": 904, "vega_signal": 1387, "option_type": "C", "stock_price": 27.65, "utc_time": 1775589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1775589085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775589085000}, {"instrument": "VIX", "mid_signal": 5777, "gamma_signal": 2701, "vega_signal": 154, "option_type": "C", "stock_price": 27.57, "utc_time": 1775589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1775589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1775589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1775589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1775589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1775589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589110000}, {"instrument": "VIX", "mid_signal": -8353, "gamma_signal": -3951, "vega_signal": -206, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1775589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1775589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589140000}, {"instrument": "VIX", "mid_signal": -917, "gamma_signal": -150, "vega_signal": -38, "option_type": "C", "stock_price": 27.48, "utc_time": 1775589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1775589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1775589150000}, {"instrument": "VIX", "mid_signal": -9582, "gamma_signal": -1729, "vega_signal": -60, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589155000}, {"instrument": "VIX", "mid_signal": -581, "gamma_signal": -254, "vega_signal": -10, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1775589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1775589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1775589170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1775589170000}, {"instrument": "VIX", "mid_signal": 2326, "gamma_signal": 1018, "vega_signal": 40, "option_type": "C", "stock_price": 27.5, "utc_time": 1775589175000}, {"instrument": "VIX", "mid_signal": 5732, "gamma_signal": -725, "vega_signal": -165, "option_type": "P", "stock_price": 27.5, "utc_time": 1775589175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589200000}, {"instrument": "VIX", "mid_signal": 7105, "gamma_signal": 681, "vega_signal": 1497, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589210000}, {"instrument": "VIX", "mid_signal": -912, "gamma_signal": -149, "vega_signal": -38, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589230000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": -54, "vega_signal": -3, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1775589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1775589240000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": -149, "vega_signal": -38, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589250000}, {"instrument": "VIX", "mid_signal": 32615, "gamma_signal": 15386, "vega_signal": 803, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589260000}, {"instrument": "VIX", "mid_signal": -910, "gamma_signal": -149, "vega_signal": -38, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589265000}, {"instrument": "VIX", "mid_signal": 297, "gamma_signal": -181, "vega_signal": -6, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775589295000}, {"instrument": "VIX", "mid_signal": 156, "gamma_signal": -108, "vega_signal": -4, "option_type": "P", "stock_price": 27.42, "utc_time": 1775589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1775589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1775589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589310000}, {"instrument": "VIX", "mid_signal": -2027, "gamma_signal": -114, "vega_signal": -74, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1775589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1775589330000}, {"instrument": "VIX", "mid_signal": -377, "gamma_signal": -39, "vega_signal": -63, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1775589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1775589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589345000}, {"instrument": "VIX", "mid_signal": -528, "gamma_signal": -98, "vega_signal": -28, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1775589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1775589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1775589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1775589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1775589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1775589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1775589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1775589390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775589390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1775589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1775589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1775589400000}, {"instrument": "VIX", "mid_signal": -2129, "gamma_signal": -742, "vega_signal": -26, "option_type": "C", "stock_price": 27.37, "utc_time": 1775589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775589405000}, {"instrument": "VIX", "mid_signal": -1830, "gamma_signal": -363, "vega_signal": -12, "option_type": "C", "stock_price": 27.37, "utc_time": 1775589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1775589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1775589415000}, {"instrument": "VIX", "mid_signal": -12568, "gamma_signal": 3628, "vega_signal": 4559, "option_type": "P", "stock_price": 27.37, "utc_time": 1775589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1775589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1775589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1775589450000}, {"instrument": "VIX", "mid_signal": 151, "gamma_signal": -108, "vega_signal": -4, "option_type": "P", "stock_price": 27.32, "utc_time": 1775589450000}, {"instrument": "VIX", "mid_signal": 26696, "gamma_signal": 12285, "vega_signal": 464, "option_type": "C", "stock_price": 27.32, "utc_time": 1775589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775589455000}, {"instrument": "VIX", "mid_signal": -749, "gamma_signal": -310, "vega_signal": -11, "option_type": "C", "stock_price": 27.32, "utc_time": 1775589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1775589460000}, {"instrument": "VIX", "mid_signal": -868, "gamma_signal": -86, "vega_signal": -80, "option_type": "C", "stock_price": 27.29, "utc_time": 1775589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1775589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1775589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1775589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1775589480000}, {"instrument": "VIX", "mid_signal": -7261, "gamma_signal": -1462, "vega_signal": -49, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1775589490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589490000}, {"instrument": "VIX", "mid_signal": 26489, "gamma_signal": 12130, "vega_signal": 460, "option_type": "C", "stock_price": 27.19, "utc_time": 1775589495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1775589495000}, {"instrument": "VIX", "mid_signal": 46689, "gamma_signal": 13480, "vega_signal": 439, "option_type": "C", "stock_price": 27.19, "utc_time": 1775589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1775589510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1775589510000}, {"instrument": "VIX", "mid_signal": -150, "gamma_signal": -32, "vega_signal": -11, "option_type": "C", "stock_price": 26.99, "utc_time": 1775589515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775589515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589525000}, {"instrument": "VIX", "mid_signal": -2461, "gamma_signal": -1136, "vega_signal": -43, "option_type": "C", "stock_price": 26.96, "utc_time": 1775589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775589535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589535000}, {"instrument": "VIX", "mid_signal": -4019, "gamma_signal": -580, "vega_signal": -20, "option_type": "C", "stock_price": 26.57, "utc_time": 1775589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1775589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1775589550000}, {"instrument": "VIX", "mid_signal": 6603, "gamma_signal": 1208, "vega_signal": 314, "option_type": "C", "stock_price": 26.79, "utc_time": 1775589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775589565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775589565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775589570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589580000}, {"instrument": "VIX", "mid_signal": -3175, "gamma_signal": -710, "vega_signal": -115, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589595000}, {"instrument": "VIX", "mid_signal": -69404, "gamma_signal": -3498, "vega_signal": -629, "option_type": "C", "stock_price": 26.61, "utc_time": 1775589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589600000}, {"instrument": "VIX", "mid_signal": 174445, "gamma_signal": 18352, "vega_signal": 3640, "option_type": "C", "stock_price": 26.61, "utc_time": 1775589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775589620000}, {"instrument": "VIX", "mid_signal": -863, "gamma_signal": -401, "vega_signal": -16, "option_type": "C", "stock_price": 26.54, "utc_time": 1775589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775589625000}, {"instrument": "VIX", "mid_signal": -780, "gamma_signal": -140, "vega_signal": -34, "option_type": "C", "stock_price": 26.34, "utc_time": 1775589630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775589630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1775589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1775589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775589655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775589660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775589660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775589675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775589675000}, {"instrument": "VIX", "mid_signal": -1878, "gamma_signal": -260, "vega_signal": -161, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589695000}, {"instrument": "VIX", "mid_signal": -2501, "gamma_signal": -976, "vega_signal": -34, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589710000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": 194, "vega_signal": 99, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775589745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775589745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589755000}, {"instrument": "VIX", "mid_signal": -738, "gamma_signal": 176, "vega_signal": 33, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589755000}, {"instrument": "VIX", "mid_signal": -1339, "gamma_signal": -186, "vega_signal": -39, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775589765000}, {"instrument": "VIX", "mid_signal": -5415, "gamma_signal": 3538, "vega_signal": 105, "option_type": "P", "stock_price": 26.64, "utc_time": 1775589765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589800000}, {"instrument": "VIX", "mid_signal": 315, "gamma_signal": 65, "vega_signal": 19, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589830000}, {"instrument": "VIX", "mid_signal": -1145, "gamma_signal": -404, "vega_signal": -13, "option_type": "C", "stock_price": 26.65, "utc_time": 1775589835000}, {"instrument": "VIX", "mid_signal": 419, "gamma_signal": -244, "vega_signal": -8, "option_type": "P", "stock_price": 26.65, "utc_time": 1775589835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775589845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775589845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589855000}, {"instrument": "VIX", "mid_signal": -806, "gamma_signal": -143, "vega_signal": -34, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775589960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775589960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775589970000}, {"instrument": "VIX", "mid_signal": 37478, "gamma_signal": 15360, "vega_signal": 508, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590000000}, {"instrument": "VIX", "mid_signal": -1603, "gamma_signal": -284, "vega_signal": -69, "option_type": "C", "stock_price": 26.77, "utc_time": 1775590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775590045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775590045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590055000}, {"instrument": "VIX", "mid_signal": 926, "gamma_signal": 198, "vega_signal": 62, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590100000}, {"instrument": "VIX", "mid_signal": -868, "gamma_signal": -87, "vega_signal": -78, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1775590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1775590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590170000}, {"instrument": "VIX", "mid_signal": 921, "gamma_signal": 129, "vega_signal": 80, "option_type": "C", "stock_price": 26.53, "utc_time": 1775590175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775590175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1775590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1775590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775590205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775590205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1775590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1775590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1775590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1775590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1775590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775590300000}, {"instrument": "VIX", "mid_signal": 4985, "gamma_signal": 521, "vega_signal": 500, "option_type": "C", "stock_price": 26.69, "utc_time": 1775590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1775590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1775590315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775590315000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": -49, "vega_signal": -4, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1775590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590355000}, {"instrument": "VIX", "mid_signal": 8306, "gamma_signal": 1227, "vega_signal": 272, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590365000}, {"instrument": "VIX", "mid_signal": -814, "gamma_signal": -141, "vega_signal": -34, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590370000}, {"instrument": "VIX", "mid_signal": 23686, "gamma_signal": 3499, "vega_signal": 777, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1775590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1775590380000}, {"instrument": "VIX", "mid_signal": 2690, "gamma_signal": 371, "vega_signal": 79, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590390000}, {"instrument": "VIX", "mid_signal": -15442, "gamma_signal": -2485, "vega_signal": -564, "option_type": "C", "stock_price": 26.58, "utc_time": 1775590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775590395000}, {"instrument": "VIX", "mid_signal": 1168, "gamma_signal": 178, "vega_signal": 39, "option_type": "C", "stock_price": 26.58, "utc_time": 1775590400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775590400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1775590405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1775590405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775590440000}, {"instrument": "VIX", "mid_signal": -926, "gamma_signal": -82, "vega_signal": -102, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590445000}, {"instrument": "VIX", "mid_signal": -298, "gamma_signal": 105, "vega_signal": 19, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590470000}, {"instrument": "VIX", "mid_signal": 9470, "gamma_signal": -1878, "vega_signal": -367, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590490000}, {"instrument": "VIX", "mid_signal": 1204, "gamma_signal": 96, "vega_signal": 110, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1775590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1775590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1775590510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1775590510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1775590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775590515000}, {"instrument": "VIX", "mid_signal": 457, "gamma_signal": 92, "vega_signal": 25, "option_type": "C", "stock_price": 26.75, "utc_time": 1775590520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775590520000}, {"instrument": "VIX", "mid_signal": 1852, "gamma_signal": 311, "vega_signal": 73, "option_type": "C", "stock_price": 26.75, "utc_time": 1775590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1775590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590590000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": 327, "vega_signal": 17, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590645000}, {"instrument": "VIX", "mid_signal": -4139, "gamma_signal": -716, "vega_signal": -175, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1775590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1775590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590670000}, {"instrument": "VIX", "mid_signal": -40389, "gamma_signal": 5355, "vega_signal": 4857, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775590720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590720000}, {"instrument": "VIX", "mid_signal": 6829, "gamma_signal": 563, "vega_signal": 437, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775590725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1775590745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775590745000}, {"instrument": "VIX", "mid_signal": 1464, "gamma_signal": 116, "vega_signal": 87, "option_type": "C", "stock_price": 26.89, "utc_time": 1775590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1775590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590765000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": 144, "vega_signal": 36, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775590785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775590785000}, {"instrument": "VIX", "mid_signal": 4698, "gamma_signal": 2202, "vega_signal": 83, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590795000}, {"instrument": "VIX", "mid_signal": 771, "gamma_signal": -443, "vega_signal": -15, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775590805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775590805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775590810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775590810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590850000}, {"instrument": "VIX", "mid_signal": 2150, "gamma_signal": -827, "vega_signal": -149, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1775590870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1775590870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775590890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775590890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1775590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1775590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590925000}, {"instrument": "VIX", "mid_signal": -3424, "gamma_signal": 1581, "vega_signal": 52, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1775590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1775590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775590950000}, {"instrument": "VIX", "mid_signal": 12721, "gamma_signal": 4018, "vega_signal": 128, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775590965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590970000}, {"instrument": "VIX", "mid_signal": 21138, "gamma_signal": 3593, "vega_signal": 889, "option_type": "C", "stock_price": 27, "utc_time": 1775590975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775590980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775590985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775590985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775590990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775590990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1775591005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1775591005000}, {"instrument": "VIX", "mid_signal": -333, "gamma_signal": -170, "vega_signal": -7, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591015000}, {"instrument": "VIX", "mid_signal": 25014, "gamma_signal": 4154, "vega_signal": 1308, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1775591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1775591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775591045000}, {"instrument": "VIX", "mid_signal": 5868, "gamma_signal": -708, "vega_signal": -160, "option_type": "P", "stock_price": 27.01, "utc_time": 1775591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1775591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1775591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591055000}, {"instrument": "VIX", "mid_signal": 14097, "gamma_signal": -3978, "vega_signal": -129, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591060000}, {"instrument": "VIX", "mid_signal": 2793, "gamma_signal": -1002, "vega_signal": -181, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591070000}, {"instrument": "VIX", "mid_signal": 1943, "gamma_signal": -133, "vega_signal": -34, "option_type": "P", "stock_price": 26.94, "utc_time": 1775591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1775591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1775591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1775591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1775591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1775591110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1775591110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1775591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1775591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1775591145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1775591145000}, {"instrument": "VIX", "mid_signal": -2120, "gamma_signal": -340, "vega_signal": -77, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1775591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1775591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1775591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1775591175000}, {"instrument": "VIX", "mid_signal": 12379, "gamma_signal": 1098, "vega_signal": 856, "option_type": "C", "stock_price": 26.74, "utc_time": 1775591180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775591180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1775591190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1775591190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1775591195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775591195000}, {"instrument": "VIX", "mid_signal": -2240, "gamma_signal": -136, "vega_signal": -24, "option_type": "C", "stock_price": 26.67, "utc_time": 1775591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775591200000}, {"instrument": "VIX", "mid_signal": 16960, "gamma_signal": 2406, "vega_signal": 933, "option_type": "C", "stock_price": 26.7, "utc_time": 1775591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1775591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1775591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775591215000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": 644, "vega_signal": 33, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1775591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775591240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775591240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1775591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1775591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591260000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": -52, "vega_signal": -3, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591280000}, {"instrument": "VIX", "mid_signal": -977, "gamma_signal": -165, "vega_signal": -37, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1775591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1775591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1775591315000}, {"instrument": "VIX", "mid_signal": -11120, "gamma_signal": 5041, "vega_signal": 159, "option_type": "P", "stock_price": 26.79, "utc_time": 1775591315000}, {"instrument": "VIX", "mid_signal": -19389, "gamma_signal": -2018, "vega_signal": -1853, "option_type": "C", "stock_price": 26.79, "utc_time": 1775591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1775591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775591325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775591325000}, {"instrument": "VIX", "mid_signal": -77777, "gamma_signal": -11230, "vega_signal": -2342, "option_type": "C", "stock_price": 26.85, "utc_time": 1775591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1775591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1775591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1775591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1775591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591370000}, {"instrument": "VIX", "mid_signal": -1033, "gamma_signal": -98, "vega_signal": -83, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1775591380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1775591380000}, {"instrument": "VIX", "mid_signal": 2686, "gamma_signal": 299, "vega_signal": 487, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591390000}, {"instrument": "VIX", "mid_signal": -3010, "gamma_signal": 580, "vega_signal": 112, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591410000}, {"instrument": "VIX", "mid_signal": 1006, "gamma_signal": -385, "vega_signal": -66, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1775591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1775591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1775591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775591420000}, {"instrument": "VIX", "mid_signal": -33807, "gamma_signal": -1538, "vega_signal": -241, "option_type": "C", "stock_price": 26.77, "utc_time": 1775591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1775591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1775591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775591435000}, {"instrument": "VIX", "mid_signal": -261, "gamma_signal": -127, "vega_signal": -7, "option_type": "C", "stock_price": 26.78, "utc_time": 1775591440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1775591440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1775591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1775591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1775591465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775591465000}, {"instrument": "VIX", "mid_signal": 4991, "gamma_signal": 828, "vega_signal": 185, "option_type": "C", "stock_price": 26.73, "utc_time": 1775591470000}, {"instrument": "VIX", "mid_signal": -637, "gamma_signal": 453, "vega_signal": 18, "option_type": "P", "stock_price": 26.73, "utc_time": 1775591470000}, {"instrument": "VIX", "mid_signal": -19956, "gamma_signal": -3312, "vega_signal": -740, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1775591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1775591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1775591490000}, {"instrument": "VIX", "mid_signal": -49, "gamma_signal": -23, "vega_signal": -2, "option_type": "C", "stock_price": 26.65, "utc_time": 1775591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1775591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775591500000}, {"instrument": "VIX", "mid_signal": -32831, "gamma_signal": -15433, "vega_signal": -585, "option_type": "C", "stock_price": 26.61, "utc_time": 1775591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1775591505000}, {"instrument": "VIX", "mid_signal": -438, "gamma_signal": -206, "vega_signal": -8, "option_type": "C", "stock_price": 26.61, "utc_time": 1775591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1775591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775591515000}, {"instrument": "VIX", "mid_signal": 67727, "gamma_signal": 12226, "vega_signal": 2917, "option_type": "C", "stock_price": 26.63, "utc_time": 1775591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1775591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1775591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1775591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591540000}, {"instrument": "VIX", "mid_signal": -1411, "gamma_signal": 187, "vega_signal": 38, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591550000}, {"instrument": "VIX", "mid_signal": 192298, "gamma_signal": 32554, "vega_signal": 7203, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1775591570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775591570000}, {"instrument": "VIX", "mid_signal": 1469, "gamma_signal": 278, "vega_signal": 64, "option_type": "C", "stock_price": 26.64, "utc_time": 1775591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1775591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591595000}, {"instrument": "VIX", "mid_signal": -1238, "gamma_signal": 195, "vega_signal": 38, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591595000}, {"instrument": "VIX", "mid_signal": -19082, "gamma_signal": -1996, "vega_signal": -1822, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1775591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591620000}, {"instrument": "VIX", "mid_signal": -188150, "gamma_signal": -16719, "vega_signal": -15663, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1775591625000}, {"instrument": "VIX", "mid_signal": 6679, "gamma_signal": 1240, "vega_signal": 291, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1775591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1775591635000}, {"instrument": "VIX", "mid_signal": -32288, "gamma_signal": -3906, "vega_signal": -736, "option_type": "C", "stock_price": 26.52, "utc_time": 1775591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1775591655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1775591655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1775591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1775591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775591670000}, {"instrument": "VIX", "mid_signal": -29336, "gamma_signal": 19265, "vega_signal": 695, "option_type": "P", "stock_price": 26.48, "utc_time": 1775591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1775591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775591675000}, {"instrument": "VIX", "mid_signal": 1846, "gamma_signal": 152, "vega_signal": 45, "option_type": "C", "stock_price": 26.48, "utc_time": 1775591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1775591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1775591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1775591700000}, {"instrument": "VIX", "mid_signal": 3679, "gamma_signal": 304, "vega_signal": 90, "option_type": "C", "stock_price": 26.38, "utc_time": 1775591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1775591710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775591710000}, {"instrument": "VIX", "mid_signal": -15106, "gamma_signal": -3998, "vega_signal": -121, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1775591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1775591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1775591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775591735000}, {"instrument": "VIX", "mid_signal": -5224, "gamma_signal": 2037, "vega_signal": 331, "option_type": "P", "stock_price": 26.29, "utc_time": 1775591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1775591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1775591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1775591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1775591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1775591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1775591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1775591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1775591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1775591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1775591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1775591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1775591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775591870000}, {"instrument": "VIX", "mid_signal": -1542, "gamma_signal": 174, "vega_signal": 37, "option_type": "P", "stock_price": 26.21, "utc_time": 1775591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1775591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1775591880000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": -227, "vega_signal": 159, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591890000}, {"instrument": "VIX", "mid_signal": -55863, "gamma_signal": 9578, "vega_signal": 1860, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591895000}, {"instrument": "VIX", "mid_signal": -14049, "gamma_signal": -3961, "vega_signal": -121, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591900000}, {"instrument": "VIX", "mid_signal": -3688, "gamma_signal": -599, "vega_signal": -135, "option_type": "C", "stock_price": 26.22, "utc_time": 1775591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1775591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591910000}, {"instrument": "VIX", "mid_signal": 22, "gamma_signal": 298, "vega_signal": -69, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591915000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": -173, "vega_signal": -37, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591920000}, {"instrument": "VIX", "mid_signal": -9656, "gamma_signal": 6403, "vega_signal": 245, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1775591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1775591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775591930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1775591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1775591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1775591950000}, {"instrument": "VIX", "mid_signal": -3473, "gamma_signal": 499, "vega_signal": 143, "option_type": "P", "stock_price": 26.26, "utc_time": 1775591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775591955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775591955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1775591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1775591965000}, {"instrument": "VIX", "mid_signal": -5252, "gamma_signal": -951, "vega_signal": -226, "option_type": "C", "stock_price": 26.12, "utc_time": 1775591970000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": -172, "vega_signal": -6, "option_type": "P", "stock_price": 26.12, "utc_time": 1775591970000}, {"instrument": "VIX", "mid_signal": -12866, "gamma_signal": -937, "vega_signal": -644, "option_type": "C", "stock_price": 26.12, "utc_time": 1775591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1775591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1775591985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1775591985000}, {"instrument": "VIX", "mid_signal": -550, "gamma_signal": -260, "vega_signal": -12, "option_type": "C", "stock_price": 26.02, "utc_time": 1775591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775591990000}, {"instrument": "VIX", "mid_signal": 4957, "gamma_signal": 727, "vega_signal": 150, "option_type": "C", "stock_price": 26.02, "utc_time": 1775591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592010000}, {"instrument": "VIX", "mid_signal": -25240, "gamma_signal": -336, "vega_signal": -150, "option_type": "C", "stock_price": 26.07, "utc_time": 1775592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1775592030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1775592030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1775592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1775592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1775592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775592050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775592050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1775592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1775592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775592060000}, {"instrument": "VIX", "mid_signal": 16887, "gamma_signal": 7421, "vega_signal": 245, "option_type": "C", "stock_price": 26.11, "utc_time": 1775592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1775592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1775592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775592080000}, {"instrument": "VIX", "mid_signal": -5486, "gamma_signal": 1192, "vega_signal": 437, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1775592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1775592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775592095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775592095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1775592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1775592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592105000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": 151, "vega_signal": 50, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1775592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1775592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1775592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1775592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1775592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1775592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1775592195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1775592195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1775592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1775592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1775592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1775592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592370000}, {"instrument": "VIX", "mid_signal": -3632, "gamma_signal": -665, "vega_signal": -157, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1775592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1775592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1775592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1775592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592455000}, {"instrument": "VIX", "mid_signal": 612, "gamma_signal": 305, "vega_signal": 9, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592460000}, {"instrument": "VIX", "mid_signal": -2124, "gamma_signal": -341, "vega_signal": -73, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1775592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1775592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1775592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1775592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1775592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1775592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592520000}, {"instrument": "VIX", "mid_signal": -6045, "gamma_signal": 508, "vega_signal": 530, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1775592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1775592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1775592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592535000}, {"instrument": "VIX", "mid_signal": -50061, "gamma_signal": -5659, "vega_signal": -1040, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1775592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1775592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1775592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1775592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1775592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1775592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1775592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1775592675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1775592675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1775592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592715000}, {"instrument": "VIX", "mid_signal": -912, "gamma_signal": -357, "vega_signal": -11, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1775592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1775592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1775592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1775592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1775592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1775592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1775592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1775592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1775592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1775592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1775592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1775592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1775592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1775592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1775592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1775592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1775592900000}]}